Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 49.82 and 50.27
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.89 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.34 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.04 (0.66%) | 49.59 | 49.59 - 50.04 | 1.2017 times | Thu 02 April 2026 | 49.71 (0.08%) | 48.88 | 48.88 - 49.71 | 1.3728 times | Wed 01 April 2026 | 49.67 (1.04%) | 49.36 | 49.36 - 49.86 | 1.0712 times | Tue 31 March 2026 | 49.16 (2.52%) | 48.33 | 48.33 - 49.16 | 1.0735 times | Mon 30 March 2026 | 47.95 (-0.56%) | 48.66 | 47.70 - 48.66 | 0.6466 times | Fri 27 March 2026 | 48.22 (-0.58%) | 48.33 | 48.17 - 48.54 | 0.6325 times | Thu 26 March 2026 | 48.50 (-1.44%) | 48.87 | 48.50 - 49.04 | 0.5544 times | Wed 25 March 2026 | 49.21 (0.82%) | 49.24 | 49.11 - 49.36 | 0.5505 times | Tue 24 March 2026 | 48.81 (-0.02%) | 48.33 | 48.33 - 48.97 | 1.2728 times | Mon 23 March 2026 | 48.82 (1.37%) | 48.80 | 48.77 - 49.31 | 1.624 times | Fri 20 March 2026 | 48.16 (-1.95%) | 48.95 | 47.94 - 48.95 | 1.0049 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.82 and 50.27
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.04 (0.66%) | 49.59 | 49.59 - 50.04 | 0.2111 times | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.7317 times | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.8143 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.6338 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.6967 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 3.5654 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.7737 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.4197 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.2091 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.9444 times | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 3.869 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.46 and 50.62
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.04 (1.79%) | 49.36 | 48.88 - 50.04 | 0.1613 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.766 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.5654 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0541 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.892 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5935 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0552 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9935 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9915 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.9275 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8494 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.05 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.24 | 49 |
| 12 day EMA | 49.34 | 49.21 | 49.12 |
| 20 day EMA | 49.53 | 49.48 | 49.46 |
| 35 day EMA | 49.86 | 49.85 | 49.86 |
| 50 day EMA | 50.37 | 50.38 | 50.41 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 48.94 | 48.7 |
| 12 day SMA | 48.95 | 48.95 | 48.96 |
| 20 day SMA | 49.39 | 49.43 | 49.51 |
| 35 day SMA | 50.3 | 50.32 | 50.38 |
| 50 day SMA | 50.51 | 50.52 | 50.52 |
| 100 day SMA | 50.29 | 50.27 | 50.27 |
| 150 day SMA | 50.05 | 50.04 | 50.03 |
| 200 day SMA | 49.3 | 49.28 | 49.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.