Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 53.42 and 54.29
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 54.11 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.98 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.94 (-0.11%) | 54.30 | 53.76 - 54.63 | 0.8903 times | Wed 01 July 2026 | 54.00 (-1.14%) | 54.34 | 54.00 - 54.35 | 0.4913 times | Tue 30 June 2026 | 54.62 (0.59%) | 54.50 | 54.50 - 54.73 | 1.5159 times | Mon 29 June 2026 | 54.30 (0.72%) | 54.07 | 53.73 - 54.30 | 0.1628 times | Fri 26 June 2026 | 53.91 (0.06%) | 53.67 | 53.61 - 54.10 | 0.8641 times | Thu 25 June 2026 | 53.88 (0.48%) | 54.24 | 53.82 - 54.24 | 1.4515 times | Wed 24 June 2026 | 53.62 (-0.17%) | 53.51 | 53.51 - 53.95 | 0.7068 times | Tue 23 June 2026 | 53.71 (-1.23%) | 53.30 | 53.30 - 53.98 | 1.2719 times | Mon 22 June 2026 | 54.38 (0.61%) | 54.21 | 54.08 - 54.38 | 1.5046 times | Thu 18 June 2026 | 54.05 (0.11%) | 54.40 | 54.03 - 54.40 | 1.1406 times | Wed 17 June 2026 | 53.99 (-1.23%) | 54.89 | 53.89 - 54.89 | 1.5394 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 53.34 and 54.34
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.4621 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.8757 times | Thu 18 June 2026 | 54.05 (0.13%) | 54.79 | 53.89 - 54.95 | 0.8868 times | Fri 12 June 2026 | 53.98 (1.09%) | 53.83 | 52.36 - 54.08 | 1.973 times | Fri 05 June 2026 | 53.40 (-2.63%) | 56.00 | 53.37 - 56.00 | 0.9004 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 0.957 times | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 1.0459 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.4118 times | Fri 08 May 2026 | 53.85 (0.02%) | 53.77 | 53.13 - 54.00 | 0.9719 times | Wed 06 May 2026 | 53.84 (2.01%) | 52.78 | 52.45 - 53.84 | 0.5155 times | Fri 01 May 2026 | 52.78 (-0.25%) | 52.91 | 52.13 - 53.08 | 0.9273 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 53.42 and 54.29
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.94 (-1.24%) | 54.34 | 53.76 - 54.63 | 0.0474 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 1.1109 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.1702 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.897 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.7273 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.5311 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.031 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8725 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5805 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0321 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9717 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.94 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.78 |
| 100 day DMA | 52.26 |
| 150 day DMA | 51.64 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.15 | 54.23 |
| 12 day EMA | 54.06 | 54.08 | 54.1 |
| 20 day EMA | 54.02 | 54.03 | 54.03 |
| 35 day EMA | 53.85 | 53.84 | 53.83 |
| 50 day EMA | 53.72 | 53.71 | 53.7 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.14 | 54.07 |
| 12 day SMA | 54.09 | 54.16 | 54.15 |
| 20 day SMA | 53.94 | 53.98 | 54.03 |
| 35 day SMA | 54.06 | 54.06 | 54.06 |
| 50 day SMA | 53.78 | 53.76 | 53.72 |
| 100 day SMA | 52.26 | 52.24 | 52.21 |
| 150 day SMA | 51.64 | 51.61 | 51.58 |
| 200 day SMA | 51.17 | 51.15 | 51.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.