Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 51.14 and 51.47
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.53 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.30 (0.67%) | 50.98 | 50.98 - 51.31 | 0.9054 times | Mon 26 January 2026 | 50.96 (0.63%) | 50.89 | 50.89 - 51.08 | 0.9902 times | Fri 23 January 2026 | 50.64 (0.4%) | 50.53 | 50.48 - 50.64 | 0.4717 times | Thu 22 January 2026 | 50.44 (0.74%) | 50.33 | 50.33 - 50.56 | 1.7217 times | Wed 21 January 2026 | 50.07 (0.91%) | 49.93 | 49.74 - 50.21 | 1.676 times | Tue 20 January 2026 | 49.62 (-1.21%) | 49.82 | 49.56 - 50.02 | 0.9097 times | Fri 16 January 2026 | 50.23 (-0.18%) | 50.28 | 50.08 - 50.33 | 0.9823 times | Thu 15 January 2026 | 50.32 (0.64%) | 50.17 | 50.17 - 50.53 | 0.4364 times | Wed 14 January 2026 | 50.00 (-0.22%) | 50.00 | 49.89 - 50.09 | 1.385 times | Tue 13 January 2026 | 50.11 (-0.12%) | 50.36 | 50.02 - 50.36 | 0.5217 times | Mon 12 January 2026 | 50.17 (0.46%) | 49.72 | 49.72 - 50.23 | 1.0897 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 51.1 and 51.52
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.30 (1.3%) | 50.89 | 50.89 - 51.31 | 0.4168 times | Fri 23 January 2026 | 50.64 (0.82%) | 49.82 | 49.56 - 50.64 | 1.0507 times | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 0.9707 times | Fri 09 January 2026 | 49.94 (0.4%) | 49.80 | 49.56 - 50.19 | 2.1284 times | Fri 02 January 2026 | 49.74 (-2.01%) | 50.56 | 49.47 - 50.56 | 0.8757 times | Fri 26 December 2025 | 50.76 (1.01%) | 50.48 | 50.39 - 50.90 | 1.9376 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.6497 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 0.8003 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.7277 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.4423 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 0.8539 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.39 and 52.23
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.30 (3.68%) | 49.63 | 49.47 - 51.31 | 0.8193 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.7613 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5066 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9006 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.848 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8462 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.7917 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.7249 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.7825 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 2.0188 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.6619 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.53 | 50.31 |
| 12 day EMA | 50.45 | 50.3 | 50.18 |
| 20 day EMA | 50.32 | 50.22 | 50.14 |
| 35 day EMA | 50.2 | 50.13 | 50.08 |
| 50 day EMA | 50.15 | 50.1 | 50.06 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.35 | 50.2 |
| 12 day SMA | 50.32 | 50.18 | 50.1 |
| 20 day SMA | 50.17 | 50.14 | 50.13 |
| 35 day SMA | 50.25 | 50.23 | 50.21 |
| 50 day SMA | 50.09 | 50.08 | 50.07 |
| 100 day SMA | 49.91 | 49.87 | 49.84 |
| 150 day SMA | 49 | 48.96 | 48.93 |
| 200 day SMA | 47.69 | 47.64 | 47.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.