Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 55.86 and 56.13
| Daily Target 1 | 55.78 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.053333333333 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.32 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.07 (-0.55%) | 56.17 | 55.91 - 56.18 | 1.1219 times | Fri 25 September 2026 | 56.38 (0.46%) | 56.09 | 55.93 - 56.48 | 0.4989 times | Thu 24 September 2026 | 56.12 (-0.09%) | 55.90 | 55.90 - 56.20 | 0.849 times | Wed 23 September 2026 | 56.17 (-1.14%) | 56.63 | 56.02 - 56.63 | 0.4837 times | Tue 22 September 2026 | 56.82 (0.02%) | 56.75 | 56.72 - 56.94 | 0.6583 times | Mon 21 September 2026 | 56.81 (0.34%) | 56.85 | 56.66 - 57.00 | 0.5042 times | Fri 18 September 2026 | 56.62 (-0.37%) | 56.56 | 56.39 - 56.62 | 1.3368 times | Thu 17 September 2026 | 56.83 (1.46%) | 56.67 | 56.51 - 56.85 | 2.6518 times | Wed 16 September 2026 | 56.01 (-0.34%) | 56.50 | 55.64 - 56.51 | 1.4316 times | Tue 15 September 2026 | 56.20 (-0.12%) | 56.15 | 56.01 - 56.21 | 0.4638 times | Mon 14 September 2026 | 56.27 (-0.95%) | 56.24 | 56.11 - 56.51 | 0.8271 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 55.86 and 56.13
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.07 (-0.55%) | 56.17 | 55.91 - 56.18 | 0.1706 times | Fri 25 September 2026 | 56.38 (-0.42%) | 56.85 | 55.90 - 57.00 | 0.4554 times | Fri 18 September 2026 | 56.62 (-0.33%) | 56.24 | 55.64 - 56.85 | 1.0208 times | Fri 11 September 2026 | 56.81 (-0.51%) | 57.01 | 56.36 - 57.14 | 0.6529 times | Fri 04 September 2026 | 57.10 (0.6%) | 56.65 | 56.13 - 57.36 | 0.639 times | Fri 28 August 2026 | 56.76 (-0.89%) | 57.19 | 56.69 - 57.32 | 3.1656 times | Fri 21 August 2026 | 57.27 (0.44%) | 57.28 | 56.69 - 57.46 | 0.5999 times | Fri 14 August 2026 | 57.02 (0.85%) | 56.46 | 56.46 - 57.11 | 1.7594 times | Fri 07 August 2026 | 56.54 (3.5%) | 54.59 | 54.56 - 56.54 | 0.4788 times | Fri 31 July 2026 | 54.63 (0.72%) | 54.69 | 53.59 - 54.69 | 1.0574 times | Fri 24 July 2026 | 54.24 (0%) | 54.39 | 54.24 - 54.68 | 0.2147 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 55 and 56.72
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.07 (-0.74%) | 56.13 | 55.64 - 57.36 | 0.8151 times | Mon 31 August 2026 | 56.49 (3.4%) | 54.59 | 54.56 - 57.46 | 1.8696 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 0.873 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 0.8581 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 0.9039 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.6929 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.3343 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.1827 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.7964 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.674 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4484 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.14 |
| 100 day DMA | 55.11 |
| 150 day DMA | 53.77 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.39 | 56.39 |
| 12 day EMA | 56.43 | 56.49 | 56.51 |
| 20 day EMA | 56.47 | 56.51 | 56.52 |
| 35 day EMA | 56.24 | 56.25 | 56.24 |
| 50 day EMA | 56 | 56 | 55.98 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.46 | 56.51 |
| 12 day SMA | 56.43 | 56.45 | 56.49 |
| 20 day SMA | 56.57 | 56.61 | 56.64 |
| 35 day SMA | 56.71 | 56.73 | 56.71 |
| 50 day SMA | 56.14 | 56.1 | 56.05 |
| 100 day SMA | 55.11 | 55.09 | 55.06 |
| 150 day SMA | 53.77 | 53.74 | 53.7 |
| 200 day SMA | 52.98 | 52.95 | 52.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.