Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 39.72 and 40.86
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.48 (-1.1%) | 41.01 | 40.10 - 41.24 | 1.361 times | Wed 01 July 2026 | 40.93 (0.24%) | 40.56 | 40.56 - 41.13 | 1.3858 times | Tue 30 June 2026 | 40.83 (0.94%) | 40.75 | 40.66 - 40.84 | 1.7967 times | Mon 29 June 2026 | 40.45 (1.23%) | 40.51 | 40.45 - 40.51 | 0.232 times | Fri 26 June 2026 | 39.96 (-0.67%) | 40.02 | 39.86 - 40.02 | 0.3093 times | Thu 25 June 2026 | 40.23 (0.45%) | 40.59 | 40.19 - 40.59 | 0.6955 times | Wed 24 June 2026 | 40.05 (-0.2%) | 40.32 | 39.93 - 40.32 | 0.9873 times | Tue 23 June 2026 | 40.13 (-1.38%) | 40.06 | 40.06 - 40.15 | 0.6156 times | Mon 22 June 2026 | 40.69 (0.49%) | 41.00 | 40.67 - 41.00 | 1.1007 times | Thu 18 June 2026 | 40.49 (1.23%) | 40.30 | 40.30 - 40.55 | 1.5162 times | Wed 17 June 2026 | 40.00 (-1.43%) | 40.89 | 40.00 - 40.89 | 0.6702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 39.72 and 40.86
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0383 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.8063 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.8247 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.149 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.0097 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.6314 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.4096 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.4072 times | Fri 08 May 2026 | 38.19 (-1.09%) | 38.33 | 37.46 - 38.62 | 0.9361 times | Wed 06 May 2026 | 38.61 (1.98%) | 37.78 | 37.74 - 38.62 | 0.7877 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.8986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 39.72 and 40.86
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.48 (-0.86%) | 40.56 | 40.10 - 41.24 | 0.1086 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.769 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.9482 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.9263 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.092 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6432 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7661 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7906 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3459 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.6101 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.8113 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.31 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.6 | 40.44 |
| 12 day EMA | 40.44 | 40.43 | 40.34 |
| 20 day EMA | 40.28 | 40.26 | 40.19 |
| 35 day EMA | 39.76 | 39.72 | 39.65 |
| 50 day EMA | 39.29 | 39.24 | 39.17 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.48 | 40.3 |
| 12 day SMA | 40.4 | 40.45 | 40.42 |
| 20 day SMA | 40.36 | 40.38 | 40.4 |
| 35 day SMA | 39.91 | 39.86 | 39.8 |
| 50 day SMA | 39.31 | 39.25 | 39.18 |
| 100 day SMA | 37.89 | 37.85 | 37.81 |
| 150 day SMA | 37.45 | 37.41 | 37.36 |
| 200 day SMA | 36.88 | 36.85 | 36.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.