Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 37.6 and 37.63
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.61 (0.11%) | 37.58 | 37.58 - 37.61 | 0.2739 times | Mon 26 January 2026 | 37.57 (0.08%) | 37.59 | 37.57 - 37.77 | 3.7174 times | Fri 23 January 2026 | 37.54 (-1.29%) | 37.74 | 37.52 - 37.74 | 0.6252 times | Thu 22 January 2026 | 38.03 (0.42%) | 37.94 | 37.94 - 38.07 | 0.3521 times | Wed 21 January 2026 | 37.87 (2.08%) | 37.42 | 37.39 - 37.89 | 1.3092 times | Tue 20 January 2026 | 37.10 (-2.01%) | 37.10 | 37.07 - 37.55 | 0.869 times | Fri 16 January 2026 | 37.86 (0.19%) | 37.83 | 37.66 - 37.86 | 0.522 times | Thu 15 January 2026 | 37.79 (0.37%) | 37.94 | 37.79 - 37.94 | 0.4496 times | Wed 14 January 2026 | 37.65 (-0.32%) | 37.50 | 37.50 - 37.65 | 0.4683 times | Tue 13 January 2026 | 37.77 (0.85%) | 37.59 | 37.59 - 37.78 | 1.4133 times | Mon 12 January 2026 | 37.45 (-0.05%) | 37.19 | 37.19 - 37.45 | 1.0236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.59 and 37.79
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.61 (0.19%) | 37.59 | 37.57 - 37.77 | 0.7342 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.5805 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.7131 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.0876 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 2.6076 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.3891 times | Fri 19 December 2025 | 35.98 (0.28%) | 36.07 | 35.02 - 36.08 | 0.7254 times | Fri 12 December 2025 | 35.88 (-0.06%) | 35.86 | 35.79 - 36.68 | 0.9981 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.5704 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.5939 times | Fri 21 November 2025 | 32.72 (-4.72%) | 34.30 | 32.11 - 34.30 | 0.9713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.75 and 38.93
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.61 (3.75%) | 35.89 | 35.89 - 38.07 | 0.87 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4329 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7369 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.8816 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 0.9918 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.801 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.1652 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.361 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.7776 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.982 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.2457 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.64 | 37.68 |
| 12 day EMA | 37.5 | 37.48 | 37.46 |
| 20 day EMA | 37.24 | 37.2 | 37.16 |
| 35 day EMA | 36.69 | 36.64 | 36.58 |
| 50 day EMA | 36.09 | 36.03 | 35.97 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.62 | 37.68 |
| 12 day SMA | 37.64 | 37.58 | 37.55 |
| 20 day SMA | 37.25 | 37.19 | 37.13 |
| 35 day SMA | 36.71 | 36.65 | 36.6 |
| 50 day SMA | 35.97 | 35.93 | 35.89 |
| 100 day SMA | 35.65 | 35.61 | 35.58 |
| 150 day SMA | 35.13 | 35.1 | 35.07 |
| 200 day SMA | 34.34 | 34.3 | 34.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.