Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 37.94 and 37.94
| Daily Target 1 | 37.94 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 37.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.94 (-0.89%) | 37.94 | 37.94 - 37.94 | 0.0505 times | Fri 25 September 2026 | 38.28 (0.08%) | 38.14 | 38.13 - 38.33 | 2.2015 times | Thu 24 September 2026 | 38.25 (-0.36%) | 38.34 | 38.25 - 38.45 | 0.5375 times | Wed 23 September 2026 | 38.39 (-0.75%) | 38.63 | 38.39 - 38.64 | 0.4041 times | Tue 22 September 2026 | 38.68 (-0.69%) | 38.98 | 38.68 - 38.99 | 3.5361 times | Mon 21 September 2026 | 38.95 (-0.13%) | 39.05 | 38.95 - 39.05 | 0.2021 times | Fri 18 September 2026 | 39.00 (-0.79%) | 39.01 | 39.00 - 39.01 | 0.2021 times | Thu 17 September 2026 | 39.31 (0.36%) | 39.42 | 39.17 - 39.42 | 1.9676 times | Wed 16 September 2026 | 39.17 (-1.31%) | 39.59 | 39.06 - 39.59 | 0.7082 times | Tue 15 September 2026 | 39.69 (-0.75%) | 39.67 | 39.67 - 39.69 | 0.1904 times | Mon 14 September 2026 | 39.99 (1.01%) | 40.04 | 39.99 - 40.04 | 0.1031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.94 and 37.94
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.94 (-0.89%) | 37.94 | 37.94 - 37.94 | 0.0118 times | Fri 25 September 2026 | 38.28 (-1.85%) | 39.05 | 38.13 - 39.05 | 1.6133 times | Fri 18 September 2026 | 39.00 (-1.49%) | 40.04 | 39.00 - 40.04 | 0.7435 times | Fri 11 September 2026 | 39.59 (-2.05%) | 39.85 | 39.25 - 39.85 | 0.4145 times | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 1.0056 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 0.9356 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 0.9 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.2125 times | Fri 07 August 2026 | 39.88 (4.29%) | 38.03 | 38.00 - 40.12 | 1.2417 times | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 0.9213 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 0.2921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.49 and 39.39
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.94 (-6.41%) | 40.26 | 37.94 - 40.84 | 0.684 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.0024 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8249 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8303 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0239 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0002 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.1792 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6945 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.907 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8537 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.4532 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.51 | 38.63 |
| 12 day EMA | 38.81 | 38.97 | 39.1 |
| 20 day EMA | 39.15 | 39.28 | 39.39 |
| 35 day EMA | 39.3 | 39.38 | 39.45 |
| 50 day EMA | 39.42 | 39.48 | 39.53 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.51 | 38.65 |
| 12 day SMA | 38.94 | 39.05 | 39.14 |
| 20 day SMA | 39.41 | 39.56 | 39.68 |
| 35 day SMA | 39.86 | 39.92 | 39.96 |
| 50 day SMA | 39.6 | 39.61 | 39.62 |
| 100 day SMA | 39.66 | 39.66 | 39.67 |
| 150 day SMA | 38.64 | 38.63 | 38.62 |
| 200 day SMA | 38.2 | 38.2 | 38.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.