FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCTR are 35.67 and 35.9

Daily Target 135.61
Daily Target 235.72
Daily Target 335.84
Daily Target 435.95
Daily Target 536.07

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 35.83 (-0.06%) 35.96 35.73 - 35.96 0.7469 times
Wed 01 April 2026 35.85 (0.5%) 35.88 35.78 - 35.88 3.8565 times
Tue 31 March 2026 35.67 (1.8%) 35.37 35.37 - 35.67 0.7332 times
Mon 30 March 2026 35.04 (0%) 35.31 35.04 - 35.33 0.6775 times
Fri 27 March 2026 35.04 (-1.1%) 35.36 35.04 - 35.39 1.1002 times
Thu 26 March 2026 35.43 (-0.81%) 35.68 35.43 - 35.68 1.1027 times
Wed 25 March 2026 35.72 (0.68%) 35.74 35.72 - 35.76 0.7821 times
Tue 24 March 2026 35.48 (0.2%) 35.23 35.23 - 35.48 0.3617 times
Mon 23 March 2026 35.41 (0.8%) 35.44 35.41 - 35.54 0.3421 times
Fri 20 March 2026 35.13 (-1.01%) 35.41 35.13 - 35.41 0.2972 times
Thu 19 March 2026 35.49 (-2.12%) 35.49 35.49 - 35.49 0.1896 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 35.44 and 36.36

Weekly Target 134.69
Weekly Target 235.26
Weekly Target 335.61
Weekly Target 436.18
Weekly Target 536.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 35.83 (2.25%) 35.31 35.04 - 35.96 1.3008 times
Fri 27 March 2026 35.04 (-0.26%) 35.44 35.04 - 35.76 0.7979 times
Fri 20 March 2026 35.13 (-1.6%) 36.02 35.13 - 36.26 0.211 times
Fri 13 March 2026 35.70 (-1.87%) 35.84 35.70 - 36.40 0.4941 times
Fri 06 March 2026 36.38 (-2.36%) 37.34 36.13 - 37.36 3.8585 times
Fri 27 February 2026 37.26 (-0.35%) 36.86 36.85 - 37.40 0.5119 times
Fri 20 February 2026 37.39 (0.89%) 36.97 36.97 - 37.39 0.293 times
Fri 13 February 2026 37.06 (0%) 37.09 36.97 - 37.09 0.2021 times
Fri 13 February 2026 37.06 (0.32%) 36.91 36.77 - 37.24 1.5756 times
Fri 06 February 2026 36.94 (0.63%) 36.97 35.98 - 37.26 0.7551 times
Fri 30 January 2026 36.71 (-2.21%) 37.59 36.71 - 38.13 1.9981 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 35.67 and 35.9

Monthly Target 135.61
Monthly Target 235.72
Monthly Target 335.84
Monthly Target 435.95
Monthly Target 536.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 35.83 (0.45%) 35.88 35.73 - 35.96 0.1308 times
Tue 31 March 2026 35.67 (-4.27%) 37.34 35.04 - 37.36 0.7445 times
Fri 27 February 2026 37.26 (1.5%) 36.97 35.98 - 37.40 0.4385 times
Fri 30 January 2026 36.71 (1.27%) 35.89 35.89 - 38.13 1.204 times
Wed 31 December 2025 36.25 (3.36%) 34.78 34.75 - 36.68 0.539 times
Fri 28 November 2025 35.07 (-4.15%) 35.73 32.11 - 35.91 0.9175 times
Fri 31 October 2025 36.59 (3.04%) 35.51 34.47 - 36.75 1.0977 times
Tue 30 September 2025 35.51 (3.44%) 33.86 33.80 - 35.62 1.2348 times
Fri 29 August 2025 34.33 (-0.35%) 33.66 33.17 - 34.81 0.9973 times
Thu 31 July 2025 34.45 (1.35%) 33.92 33.53 - 35.08 2.6958 times
Mon 30 June 2025 33.99 (2.38%) 33.05 32.80 - 33.99 1.6946 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 35.49
12 day DMA 35.53
20 day DMA 35.77
35 day DMA 36.35
50 day DMA 36.61
100 day DMA 36.2
150 day DMA 35.88
200 day DMA 35.4

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.5535.4
12 day EMA35.6635.6335.59
20 day EMA35.8435.8435.84
35 day EMA36.1736.1936.21
50 day EMA36.5836.6136.64

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.4135.38
12 day SMA35.5335.5435.53
20 day SMA35.7735.8335.87
35 day SMA36.3536.3936.43
50 day SMA36.6136.6536.67
100 day SMA36.236.1936.19
150 day SMA35.8835.8735.86
200 day SMA35.435.3935.38
Back to top | Use Dark Theme