Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCTR are 33.42 and 33.91

Daily Target 133.33
Daily Target 233.5
Daily Target 333.823333333333
Daily Target 433.99
Daily Target 534.31

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 August 2025 33.66 (-1.55%) 34.12 33.66 - 34.15 1.0714 times
Mon 18 August 2025 34.19 (0.35%) 34.11 34.11 - 34.19 0.7143 times
Fri 15 August 2025 34.07 (0.29%) 33.93 33.93 - 34.11 0.4082 times
Thu 14 August 2025 33.97 (-0.99%) 33.77 33.77 - 33.97 0.9949 times
Wed 13 August 2025 34.31 (0.88%) 34.07 34.07 - 34.31 3.2143 times
Tue 12 August 2025 34.01 (1.73%) 33.67 33.67 - 34.01 0.8929 times
Mon 11 August 2025 33.43 (-0.62%) 33.83 33.43 - 33.83 0.2041 times
Fri 08 August 2025 33.64 (-1.52%) 33.91 33.64 - 33.91 0.6888 times
Thu 07 August 2025 34.16 (-0.15%) 34.24 33.98 - 34.24 1.1224 times
Wed 06 August 2025 34.21 (0.15%) 34.06 34.06 - 34.21 0.6888 times
Tue 05 August 2025 34.16 (1.33%) 34.43 34.03 - 34.43 0.4082 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 33.4 and 33.93

Weekly Target 133.31
Weekly Target 233.48
Weekly Target 333.836666666667
Weekly Target 434.01
Weekly Target 534.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 August 2025 33.66 (-1.2%) 34.11 33.66 - 34.19 0.263 times
Fri 15 August 2025 34.07 (1.28%) 33.83 33.43 - 34.31 0.8415 times
Fri 08 August 2025 33.64 (-0.21%) 34.43 33.64 - 34.43 0.4283 times
Fri 01 August 2025 33.71 (-3.22%) 34.89 33.63 - 35.08 0.5335 times
Fri 25 July 2025 34.83 (0.99%) 34.56 34.22 - 34.83 4.0761 times
Fri 18 July 2025 34.49 (1.29%) 34.07 33.75 - 34.51 1.5209 times
Fri 11 July 2025 34.05 (-0.09%) 33.83 33.65 - 34.42 0.71 times
Thu 03 July 2025 34.08 (1.43%) 33.80 33.53 - 34.13 0.8378 times
Fri 27 June 2025 33.60 (2.44%) 33.04 33.04 - 33.79 0.5222 times
Fri 20 June 2025 32.80 (-0.39%) 33.08 32.80 - 33.12 0.2667 times
Fri 13 June 2025 32.93 (-1.96%) 33.34 32.93 - 33.35 2.1827 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 33.16 and 34.16

Monthly Target 132.84
Monthly Target 233.25
Monthly Target 333.84
Monthly Target 434.25
Monthly Target 534.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 August 2025 33.66 (-2.29%) 33.66 33.43 - 34.43 0.3884 times
Thu 31 July 2025 34.45 (1.35%) 33.92 33.53 - 35.08 1.7211 times
Mon 30 June 2025 33.99 (2.38%) 33.05 32.80 - 33.99 1.0819 times
Fri 30 May 2025 33.20 (5.87%) 31.47 31.39 - 33.53 0.6181 times
Wed 30 April 2025 31.36 (1.42%) 30.89 27.46 - 31.55 0.7806 times
Mon 31 March 2025 30.92 (-4.36%) 32.45 29.79 - 32.47 0.9902 times
Fri 28 February 2025 32.33 (-5.16%) 33.30 31.73 - 35.93 0.9444 times
Fri 31 January 2025 34.09 (3.49%) 33.15 31.82 - 34.81 0.8592 times
Tue 31 December 2024 32.94 (-5.78%) 34.89 32.66 - 35.07 1.0138 times
Tue 26 November 2024 34.96 (11.66%) 31.41 31.19 - 34.96 1.6024 times
Thu 31 October 2024 31.31 (0.68%) 30.82 30.80 - 32.24 0.8052 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.75

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.07 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 34.04
12 day DMA 33.96
20 day DMA 34.26
35 day DMA 34.18
50 day DMA 33.9
100 day DMA 32.6
150 day DMA 32.73
200 day DMA 32.86

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9434.0834.03
12 day EMA34.0434.1134.1
20 day EMA34.0934.1334.12
35 day EMA33.983433.99
50 day EMA33.8633.8733.86

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.1133.96
12 day SMA33.9634.0334.08
20 day SMA34.2634.2934.3
35 day SMA34.1834.1834.16
50 day SMA33.933.933.88
100 day SMA32.632.5832.55
150 day SMA32.7332.7232.7
200 day SMA32.8632.8532.84
Back to top | Use Dark Theme