StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 17.86 and 18.16

Daily Target 117.61
Daily Target 217.8
Daily Target 317.906666666667
Daily Target 418.1
Daily Target 518.21

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (-0.06%) 17.76 17.71 - 18.01 0.8758 times
Wed 01 April 2026 18.01 (1.12%) 18.10 17.94 - 18.14 0.7184 times
Tue 31 March 2026 17.81 (3.55%) 17.60 17.47 - 17.85 1.7277 times
Mon 30 March 2026 17.20 (0.53%) 17.24 17.14 - 17.33 0.9043 times
Fri 27 March 2026 17.11 (-0.52%) 17.15 17.08 - 17.28 0.5592 times
Thu 26 March 2026 17.20 (-1.77%) 17.27 17.20 - 17.45 0.6005 times
Wed 25 March 2026 17.51 (1.63%) 17.56 17.40 - 17.58 0.6533 times
Tue 24 March 2026 17.23 (-1.15%) 17.17 17.13 - 17.37 1.2041 times
Mon 23 March 2026 17.43 (1.22%) 17.41 17.31 - 17.60 1.4534 times
Fri 20 March 2026 17.22 (-3.1%) 17.58 17.12 - 17.58 1.3034 times
Thu 19 March 2026 17.77 (-0.45%) 17.43 17.40 - 17.83 1.105 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 17.57 and 18.57

Weekly Target 116.76
Weekly Target 217.38
Weekly Target 317.76
Weekly Target 418.38
Weekly Target 518.76

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (5.2%) 17.24 17.14 - 18.14 0.465 times
Fri 27 March 2026 17.11 (-0.64%) 17.41 17.08 - 17.60 0.4919 times
Fri 20 March 2026 17.22 (-0.58%) 17.54 17.12 - 17.96 0.4735 times
Fri 13 March 2026 17.32 (-2.31%) 17.32 17.27 - 18.03 0.7843 times
Fri 06 March 2026 17.73 (-5.39%) 18.45 17.42 - 18.63 1.4432 times
Fri 27 February 2026 18.74 (-0.48%) 18.82 18.62 - 18.95 0.8361 times
Fri 20 February 2026 18.83 (2.06%) 18.50 18.37 - 18.83 0.7463 times
Fri 13 February 2026 18.45 (0%) 18.35 18.24 - 18.47 0.4818 times
Fri 13 February 2026 18.45 (-0.86%) 18.55 18.24 - 18.81 2.995 times
Fri 06 February 2026 18.61 (1.53%) 18.30 18.21 - 18.83 1.2827 times
Fri 30 January 2026 18.33 (1.66%) 18.15 18.14 - 18.77 0.9071 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 17.64 and 18.07

Monthly Target 117.52
Monthly Target 217.76
Monthly Target 317.95
Monthly Target 418.19
Monthly Target 518.38

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (1.07%) 18.10 17.71 - 18.14 0.046 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 0.9134 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.6634 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.049 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 0.9801 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.45 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.9401 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.5455 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.1928 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 1.2197 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.9407 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.53
20 day DMA 17.58
35 day DMA 18.01
50 day DMA 18.15
100 day DMA 17.59
150 day DMA 17.09
200 day DMA 16.76

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6317.44
12 day EMA17.6417.5817.5
20 day EMA17.7117.6817.64
35 day EMA17.8417.8317.82
50 day EMA18.0718.0718.07

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4717.37
12 day SMA17.5317.517.44
20 day SMA17.5817.5917.59
35 day SMA18.0118.0318.05
50 day SMA18.1518.1418.13
100 day SMA17.5917.5717.55
150 day SMA17.0917.0817.07
200 day SMA16.7616.7516.73
Back to top | Use Dark Theme