StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 18.12 and 18.19

Daily Target 118.1
Daily Target 218.12
Daily Target 318.166666666667
Daily Target 418.19
Daily Target 518.24

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 26 January 2026 18.15 (0.67%) 18.15 18.14 - 18.21 0.7926 times
Fri 23 January 2026 18.03 (0.5%) 17.91 17.83 - 18.03 1.1298 times
Thu 22 January 2026 17.94 (0.67%) 17.92 17.86 - 17.98 0.8899 times
Wed 21 January 2026 17.82 (1.37%) 17.65 17.58 - 17.84 1.0931 times
Tue 20 January 2026 17.58 (-1.12%) 17.61 17.55 - 17.68 2.1275 times
Fri 16 January 2026 17.78 (0.45%) 17.69 17.67 - 17.78 1.1607 times
Thu 15 January 2026 17.70 (-0.51%) 17.69 17.69 - 17.78 0.6246 times
Wed 14 January 2026 17.79 (0.79%) 17.73 17.72 - 17.80 0.7733 times
Tue 13 January 2026 17.65 (-0.51%) 17.66 17.62 - 17.69 0.5833 times
Mon 12 January 2026 17.74 (0.8%) 17.82 17.65 - 17.82 0.8252 times
Fri 09 January 2026 17.60 (-0.06%) 17.58 17.52 - 17.62 0.6928 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.12 and 18.19

Weekly Target 118.1
Weekly Target 218.12
Weekly Target 318.166666666667
Weekly Target 418.19
Weekly Target 518.24

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 26 January 2026 18.15 (0.67%) 18.15 18.14 - 18.21 0.1993 times
Fri 23 January 2026 18.03 (1.41%) 17.61 17.55 - 18.03 1.3177 times
Fri 16 January 2026 17.78 (1.02%) 17.82 17.62 - 17.82 0.9976 times
Fri 09 January 2026 17.60 (-1.12%) 17.67 17.50 - 17.92 1.3463 times
Fri 02 January 2026 17.80 (1.6%) 17.55 17.41 - 17.80 1.3014 times
Fri 26 December 2025 17.52 (1.74%) 17.31 17.25 - 17.60 1.0067 times
Fri 19 December 2025 17.22 (1.95%) 17.05 16.98 - 17.29 1.3205 times
Fri 12 December 2025 16.89 (0.66%) 16.79 16.74 - 17.22 1.3931 times
Fri 05 December 2025 16.78 (1.27%) 16.56 16.56 - 16.87 0.8228 times
Fri 28 November 2025 16.57 (3.18%) 16.01 15.94 - 16.59 0.2945 times
Fri 21 November 2025 16.06 (-2.9%) 16.45 15.81 - 16.48 0.6918 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 17.83 and 18.54

Monthly Target 117.24
Monthly Target 217.7
Monthly Target 317.953333333333
Monthly Target 418.41
Monthly Target 518.66

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 26 January 2026 18.15 (3.77%) 17.69 17.50 - 18.21 0.6218 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 0.7181 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.3298 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.6889 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.1324 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 0.874 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 0.8937 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.422 times
Fri 30 May 2025 15.20 (6.07%) 14.46 14.33 - 15.38 1.6562 times
Wed 30 April 2025 14.33 (5.6%) 13.61 11.97 - 14.50 1.663 times
Mon 31 March 2025 13.57 (6.02%) 13.09 12.72 - 13.97 0.8295 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.78
20 day DMA 17.73
35 day DMA 17.44
50 day DMA 17.12
100 day DMA 16.62
150 day DMA 16.35
200 day DMA 15.91

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.8817.8
12 day EMA17.8317.7717.72
20 day EMA17.6917.6417.6
35 day EMA17.4217.3817.34
50 day EMA17.1317.0917.05

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8317.76
12 day SMA17.7817.7417.72
20 day SMA17.7317.6917.66
35 day SMA17.4417.417.37
50 day SMA17.1217.0917.06
100 day SMA16.6216.616.58
150 day SMA16.3516.3316.31
200 day SMA15.9115.8815.85
Back to top | Use Dark Theme