StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 18.65 and 18.8

Daily Target 118.61
Daily Target 218.68
Daily Target 318.76
Daily Target 418.83
Daily Target 518.91

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Thu 02 July 2026 18.75 (1.3%) 18.79 18.69 - 18.84 1.0524 times
Wed 01 July 2026 18.51 (-0.16%) 18.38 18.36 - 18.55 0.5447 times
Tue 30 June 2026 18.54 (-0.05%) 18.50 18.25 - 18.55 3.5195 times
Mon 29 June 2026 18.55 (0.11%) 18.54 18.49 - 18.58 0.8264 times
Fri 26 June 2026 18.53 (-0.59%) 18.55 18.50 - 18.63 0.4003 times
Thu 25 June 2026 18.64 (-2.41%) 18.86 18.62 - 18.86 0.7275 times
Wed 24 June 2026 19.10 (-0.52%) 19.19 19.05 - 19.19 0.5602 times
Tue 23 June 2026 19.20 (-1.74%) 19.29 19.19 - 19.37 0.8844 times
Mon 22 June 2026 19.54 (0.67%) 19.51 19.48 - 19.62 0.6811 times
Thu 18 June 2026 19.41 (-0.87%) 19.52 19.36 - 19.52 0.8034 times
Wed 17 June 2026 19.58 (-1.11%) 19.77 19.58 - 19.93 0.4151 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.5 and 19.09

Weekly Target 118.02
Weekly Target 218.39
Weekly Target 318.613333333333
Weekly Target 418.98
Weekly Target 519.2

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Thu 02 July 2026 18.75 (1.19%) 18.54 18.25 - 18.84 2.1653 times
Fri 26 June 2026 18.53 (-4.53%) 19.51 18.50 - 19.62 1.1854 times
Thu 18 June 2026 19.41 (-2.07%) 19.91 19.36 - 19.99 0.7261 times
Fri 12 June 2026 19.82 (3.28%) 19.36 19.10 - 19.82 1.0857 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.7126 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.5515 times
Fri 22 May 2026 19.67 (2.29%) 19.47 19.35 - 19.88 0.9097 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 0.963 times
Fri 08 May 2026 19.45 (-0.05%) 19.45 19.12 - 19.51 0.7969 times
Wed 06 May 2026 19.46 (2.15%) 19.03 18.73 - 19.51 0.9038 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.8229 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.56 and 19.04

Monthly Target 118.17
Monthly Target 218.46
Monthly Target 318.65
Monthly Target 418.94
Monthly Target 519.13

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Thu 02 July 2026 18.75 (1.13%) 18.38 18.36 - 18.84 0.0748 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.6801 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.566 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.7704 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.2048 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.194 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.3836 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.2927 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.5936 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.24 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 2.0384 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.01
20 day DMA 19.19
35 day DMA 19.36
50 day DMA 19.28
100 day DMA 18.78
150 day DMA 18.38
200 day DMA 17.82

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6418.7
12 day EMA18.918.9319.01
20 day EMA19.0719.119.16
35 day EMA19.1619.1819.22
50 day EMA19.219.2219.25

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5518.67
12 day SMA19.0119.0919.2
20 day SMA19.1919.2319.29
35 day SMA19.3619.3819.41
50 day SMA19.2819.2919.3
100 day SMA18.7818.7818.78
150 day SMA18.3818.3618.35
200 day SMA17.8217.8117.8
Back to top | Use Dark Theme