Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 31.32 and 32.11
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.26 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.63 (-1%) | 31.26 | 31.00 - 31.79 | 2.839 times | Wed 01 April 2026 | 31.95 (1.17%) | 31.84 | 31.73 - 32.25 | 0.535 times | Tue 31 March 2026 | 31.58 (3.2%) | 30.77 | 30.77 - 31.63 | 0.4123 times | Mon 30 March 2026 | 30.60 (-0.58%) | 30.80 | 30.25 - 31.11 | 0.7646 times | Fri 27 March 2026 | 30.78 (-0.45%) | 31.01 | 30.70 - 31.13 | 0.8467 times | Thu 26 March 2026 | 30.92 (-3.28%) | 31.43 | 30.92 - 31.80 | 0.8692 times | Wed 25 March 2026 | 31.97 (1.17%) | 32.07 | 31.75 - 32.32 | 0.4868 times | Tue 24 March 2026 | 31.60 (-1.5%) | 31.45 | 31.45 - 32.03 | 2.0135 times | Mon 23 March 2026 | 32.08 (3.02%) | 31.80 | 31.70 - 32.39 | 0.4868 times | Fri 20 March 2026 | 31.14 (-3.47%) | 31.90 | 31.05 - 31.93 | 0.746 times | Thu 19 March 2026 | 32.26 (-1.44%) | 31.86 | 31.72 - 32.43 | 0.3477 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.94 and 32.94
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.1832 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.2228 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.468 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.099 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.1001 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 0.9901 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.1422 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2142 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.2783 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.3021 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.1276 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.69 and 31.94
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.63 (0.16%) | 31.84 | 31.00 - 32.25 | 0.252 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.2056 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.4156 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.5525 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.8946 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.286 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5546 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6223 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.448 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7686 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4444 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.48 | 31.24 |
| 12 day EMA | 31.67 | 31.68 | 31.63 |
| 20 day EMA | 31.99 | 32.03 | 32.04 |
| 35 day EMA | 32.42 | 32.47 | 32.5 |
| 50 day EMA | 32.93 | 32.98 | 33.02 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.17 | 31.17 |
| 12 day SMA | 31.6 | 31.67 | 31.65 |
| 20 day SMA | 31.88 | 31.97 | 32.01 |
| 35 day SMA | 32.96 | 33.05 | 33.11 |
| 50 day SMA | 33.16 | 33.18 | 33.19 |
| 100 day SMA | 32.09 | 32.08 | 32.07 |
| 150 day SMA | 31.47 | 31.45 | 31.43 |
| 200 day SMA | 30.7 | 30.69 | 30.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.