Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 34.49 and 35.62
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.49 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.26 (-0.79%) | 35.62 | 34.85 - 35.98 | 1.6259 times | Wed 01 July 2026 | 35.54 (-2.42%) | 35.81 | 35.52 - 35.92 | 0.6623 times | Tue 30 June 2026 | 36.42 (1.14%) | 36.04 | 35.88 - 36.42 | 0.3672 times | Mon 29 June 2026 | 36.01 (0.5%) | 35.81 | 35.30 - 36.04 | 0.5544 times | Fri 26 June 2026 | 35.83 (-0.53%) | 35.51 | 35.41 - 36.07 | 0.7528 times | Thu 25 June 2026 | 36.02 (0.61%) | 36.33 | 35.75 - 36.33 | 0.6644 times | Wed 24 June 2026 | 35.80 (-0.25%) | 35.89 | 35.45 - 35.95 | 0.8791 times | Tue 23 June 2026 | 35.89 (-5.08%) | 35.98 | 35.73 - 36.30 | 2.4591 times | Mon 22 June 2026 | 37.81 (0.32%) | 37.82 | 37.64 - 37.99 | 1.3867 times | Thu 18 June 2026 | 37.69 (1.7%) | 37.28 | 37.24 - 37.70 | 0.6481 times | Wed 17 June 2026 | 37.06 (-0.54%) | 37.62 | 37.06 - 37.83 | 0.7453 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.27 and 35.84
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.415 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 0.7941 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.5016 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.2895 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 0.9985 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.437 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8761 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.764 times | Fri 08 May 2026 | 36.85 (0.77%) | 36.13 | 36.10 - 37.00 | 0.4723 times | Wed 06 May 2026 | 36.57 (3.63%) | 35.27 | 34.94 - 36.84 | 0.4518 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.4911 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 34.49 and 35.62
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.26 (-3.19%) | 35.81 | 34.85 - 35.98 | 0.0591 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7396 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.2131 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8925 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0816 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2701 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3929 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6998 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1538 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4976 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5583 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36 | 36.23 |
| 12 day EMA | 36.13 | 36.29 | 36.43 |
| 20 day EMA | 36.27 | 36.38 | 36.47 |
| 35 day EMA | 36.17 | 36.22 | 36.26 |
| 50 day EMA | 36.03 | 36.06 | 36.08 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.96 | 36.02 |
| 12 day SMA | 36.38 | 36.6 | 36.71 |
| 20 day SMA | 36.39 | 36.51 | 36.65 |
| 35 day SMA | 36.47 | 36.49 | 36.53 |
| 50 day SMA | 36.2 | 36.19 | 36.17 |
| 100 day SMA | 34.72 | 34.71 | 34.69 |
| 150 day SMA | 33.74 | 33.71 | 33.67 |
| 200 day SMA | 32.93 | 32.9 | 32.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.