FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 28.76 and 29.13
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.42 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (-0.28%) | 29.25 | 28.88 - 29.25 | 2.4815 times | Mon 18 August 2025 | 29.09 (0.03%) | 29.08 | 29.08 - 29.18 | 0.5899 times | Fri 15 August 2025 | 29.08 (-0.38%) | 29.22 | 28.92 - 29.22 | 0.7053 times | Thu 14 August 2025 | 29.19 (-0.51%) | 29.10 | 29.00 - 29.25 | 0.8054 times | Wed 13 August 2025 | 29.34 (1.07%) | 29.57 | 29.28 - 29.57 | 0.9926 times | Tue 12 August 2025 | 29.03 (1.29%) | 28.85 | 28.82 - 29.07 | 0.6356 times | Mon 11 August 2025 | 28.66 (-0.38%) | 28.67 | 28.66 - 28.94 | 0.8642 times | Fri 08 August 2025 | 28.77 (0%) | 28.68 | 28.68 - 28.83 | 0.6683 times | Thu 07 August 2025 | 28.77 (0.59%) | 28.79 | 28.73 - 29.00 | 0.8729 times | Wed 06 August 2025 | 28.60 (0.53%) | 28.56 | 28.45 - 28.61 | 1.3844 times | Tue 05 August 2025 | 28.45 (1.46%) | 28.54 | 28.37 - 28.63 | 1.0971 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 28.76 and 29.13
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (-0.24%) | 29.08 | 28.88 - 29.25 | 0.5361 times | Fri 15 August 2025 | 29.08 (1.08%) | 28.67 | 28.66 - 29.57 | 0.6987 times | Fri 08 August 2025 | 28.77 (2.6%) | 28.54 | 28.37 - 29.00 | 0.7021 times | Fri 01 August 2025 | 28.04 (-2.27%) | 28.67 | 28.00 - 28.67 | 0.9043 times | Fri 25 July 2025 | 28.69 (0.63%) | 28.59 | 28.52 - 28.99 | 1.2979 times | Fri 18 July 2025 | 28.51 (0.78%) | 28.29 | 28.13 - 29.18 | 2.3957 times | Fri 11 July 2025 | 28.29 (0.32%) | 28.15 | 27.91 - 28.29 | 0.8727 times | Thu 03 July 2025 | 28.20 (1.15%) | 27.87 | 27.76 - 28.47 | 0.8484 times | Fri 27 June 2025 | 27.88 (3.68%) | 26.89 | 26.83 - 27.96 | 1.217 times | Fri 20 June 2025 | 26.89 (-2.47%) | 27.77 | 26.89 - 27.82 | 0.527 times | Fri 13 June 2025 | 27.57 (0.58%) | 27.53 | 27.48 - 28.10 | 0.8731 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 28.51 and 30.08
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (2.47%) | 28.09 | 28.00 - 29.57 | 0.5308 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.5256 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.8822 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 1.0943 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.9033 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 1.2486 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.605 times | Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 0.866 times | Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 0.6508 times | Tue 26 November 2024 | 25.68 (-1.57%) | 26.10 | 25.26 - 26.84 | 0.6936 times | Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 0.6983 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.25 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.06 | 29.05 |
| 12 day EMA | 28.91 | 28.89 | 28.85 |
| 20 day EMA | 28.77 | 28.74 | 28.7 |
| 35 day EMA | 28.48 | 28.45 | 28.41 |
| 50 day EMA | 28.22 | 28.19 | 28.15 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.15 | 29.06 |
| 12 day SMA | 28.84 | 28.78 | 28.72 |
| 20 day SMA | 28.75 | 28.73 | 28.7 |
| 35 day SMA | 28.53 | 28.5 | 28.46 |
| 50 day SMA | 28.25 | 28.21 | 28.17 |
| 100 day SMA | 26.96 | 26.93 | 26.89 |
| 150 day SMA | 26.56 | 26.54 | 26.51 |
| 200 day SMA | 26.4 | 26.38 | 26.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.