FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 33.26 and 34.06

Daily Target 133.02
Daily Target 233.5
Daily Target 333.823333333333
Daily Target 434.3
Daily Target 534.62

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Thu 29 January 2026 33.97 (-0.23%) 34.15 33.35 - 34.15 0.6036 times
Wed 28 January 2026 34.05 (0.95%) 33.95 33.81 - 34.17 0.4375 times
Tue 27 January 2026 33.73 (1.38%) 33.47 33.47 - 33.80 1.0765 times
Mon 26 January 2026 33.27 (0.57%) 33.11 33.09 - 33.31 0.7178 times
Fri 23 January 2026 33.08 (0.46%) 32.90 32.73 - 33.24 1.0397 times
Thu 22 January 2026 32.93 (0.89%) 32.72 32.72 - 33.05 0.6956 times
Wed 21 January 2026 32.64 (1.49%) 32.40 32.40 - 33.01 0.9682 times
Tue 20 January 2026 32.16 (-0.86%) 32.40 32.12 - 32.51 1.4558 times
Fri 16 January 2026 32.44 (-0.34%) 32.58 32.31 - 32.60 0.7385 times
Thu 15 January 2026 32.55 (0.37%) 32.53 32.53 - 32.87 2.2669 times
Wed 14 January 2026 32.43 (0.37%) 32.45 32.35 - 32.51 0.5879 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 33.53 and 34.61

Weekly Target 132.66
Weekly Target 233.32
Weekly Target 333.743333333333
Weekly Target 434.4
Weekly Target 534.82

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Thu 29 January 2026 33.97 (2.69%) 33.11 33.09 - 34.17 0.6554 times
Fri 23 January 2026 33.08 (1.97%) 32.40 32.12 - 33.24 0.9614 times
Fri 16 January 2026 32.44 (1.22%) 32.16 32.16 - 32.87 1.2789 times
Fri 09 January 2026 32.05 (1.36%) 31.83 31.62 - 32.22 1.0238 times
Fri 02 January 2026 31.62 (2.43%) 30.78 30.68 - 31.79 0.5209 times
Fri 26 December 2025 30.87 (1.68%) 30.59 30.39 - 30.94 2.8143 times
Fri 19 December 2025 30.36 (-0.59%) 30.73 30.00 - 30.80 0.9103 times
Fri 12 December 2025 30.54 (-0.81%) 30.80 30.46 - 31.21 0.6533 times
Fri 05 December 2025 30.79 (0.88%) 30.55 30.51 - 31.11 0.6163 times
Fri 28 November 2025 30.52 (2.07%) 29.89 29.89 - 30.77 0.5654 times
Fri 21 November 2025 29.90 (-3.08%) 30.77 29.57 - 30.94 1.0991 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 32.67 and 35.48

Monthly Target 130.36
Monthly Target 232.16
Monthly Target 333.166666666667
Monthly Target 434.97
Monthly Target 535.98

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 29 January 2026 33.97 (10.15%) 31.39 31.36 - 34.17 1.6258 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 2.1074 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.4304 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.6169 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.6921 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.4983 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 0.8549 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.4943 times
Fri 30 May 2025 26.61 (3.74%) 25.71 25.47 - 27.18 0.6132 times
Wed 30 April 2025 25.65 (0.39%) 25.52 22.63 - 25.75 1.0666 times
Mon 31 March 2025 25.55 (1.59%) 25.39 25.00 - 26.49 0.6997 times

monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 33.62
12 day DMA 32.96
20 day DMA 32.52
35 day DMA 31.69
50 day DMA 31.32
100 day DMA 30.88
150 day DMA 30.13
200 day DMA 29.19

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.4833.19
12 day EMA33.0832.9232.71
20 day EMA32.6232.4832.31
35 day EMA32.0631.9531.83
50 day EMA31.5331.4331.32

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.4133.13
12 day SMA32.9632.8432.68
20 day SMA32.5232.3632.2
35 day SMA31.6931.631.51
50 day SMA31.3231.2531.19
100 day SMA30.8830.8330.79
150 day SMA30.1330.0930.04
200 day SMA29.1929.1429.09
Back to top | Use Dark Theme