Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.54 and 36.78
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.83 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.64 (0.99%) | 36.55 | 36.44 - 36.68 | 0.9828 times | Mon 26 January 2026 | 36.28 (0.86%) | 36.19 | 36.18 - 36.61 | 1.2676 times | Fri 23 January 2026 | 35.97 (0.64%) | 35.75 | 35.62 - 36.12 | 0.374 times | Thu 22 January 2026 | 35.74 (0.65%) | 35.61 | 35.61 - 36.01 | 1.4966 times | Wed 21 January 2026 | 35.51 (0.34%) | 35.65 | 35.34 - 35.81 | 0.4182 times | Tue 20 January 2026 | 35.39 (-0.45%) | 35.36 | 35.36 - 35.76 | 1.418 times | Fri 16 January 2026 | 35.55 (-0.08%) | 35.65 | 35.53 - 35.80 | 0.658 times | Thu 15 January 2026 | 35.58 (0.17%) | 35.54 | 35.48 - 35.77 | 1.2036 times | Wed 14 January 2026 | 35.52 (0.45%) | 35.50 | 35.44 - 35.64 | 0.9074 times | Tue 13 January 2026 | 35.36 (-0.81%) | 35.56 | 35.23 - 35.56 | 1.2737 times | Mon 12 January 2026 | 35.65 (0.85%) | 35.60 | 35.55 - 35.76 | 1.0388 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.41 and 36.91
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.64 (1.86%) | 36.19 | 36.18 - 36.68 | 0.6418 times | Fri 23 January 2026 | 35.97 (1.18%) | 35.36 | 35.34 - 36.12 | 1.0572 times | Fri 16 January 2026 | 35.55 (0.57%) | 35.60 | 35.23 - 35.80 | 1.4493 times | Fri 09 January 2026 | 35.35 (1.43%) | 34.91 | 34.80 - 35.59 | 1.303 times | Fri 02 January 2026 | 34.85 (-0.11%) | 34.95 | 34.65 - 35.10 | 0.8933 times | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.7096 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 0.8751 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.1536 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.2598 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.6573 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.7671 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.65 and 37.67
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.64 (5.74%) | 34.95 | 34.66 - 36.68 | 1.1496 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.1258 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7211 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.0226 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.0866 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7135 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.1642 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 0.988 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9107 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.1179 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.7851 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.89 | 35.7 |
| 12 day EMA | 35.77 | 35.61 | 35.49 |
| 20 day EMA | 35.49 | 35.37 | 35.27 |
| 35 day EMA | 35.04 | 34.95 | 34.87 |
| 50 day EMA | 34.61 | 34.53 | 34.46 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.78 | 35.63 |
| 12 day SMA | 35.71 | 35.59 | 35.5 |
| 20 day SMA | 35.42 | 35.33 | 35.26 |
| 35 day SMA | 35.01 | 34.93 | 34.86 |
| 50 day SMA | 34.56 | 34.5 | 34.45 |
| 100 day SMA | 33.87 | 33.83 | 33.79 |
| 150 day SMA | 33.4 | 33.37 | 33.34 |
| 200 day SMA | 32.8 | 32.76 | 32.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.