Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 35.17 and 36.74
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.04 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.84 (-0.39%) | 34.50 | 34.50 - 36.07 | 0.8099 times | Wed 01 April 2026 | 35.98 (0.84%) | 36.12 | 35.96 - 36.38 | 1.254 times | Tue 31 March 2026 | 35.68 (2.5%) | 35.33 | 35.20 - 35.89 | 1.2679 times | Mon 30 March 2026 | 34.81 (0.32%) | 34.80 | 34.80 - 35.30 | 0.7638 times | Fri 27 March 2026 | 34.70 (-0.43%) | 34.85 | 34.43 - 35.07 | 1.261 times | Thu 26 March 2026 | 34.85 (-1.66%) | 35.15 | 34.85 - 35.50 | 0.3761 times | Wed 25 March 2026 | 35.44 (1.17%) | 35.45 | 35.25 - 35.55 | 0.7469 times | Tue 24 March 2026 | 35.03 (0.23%) | 34.80 | 34.78 - 35.32 | 1.0706 times | Mon 23 March 2026 | 34.95 (1.84%) | 35.03 | 34.80 - 35.47 | 1.5552 times | Fri 20 March 2026 | 34.32 (-3.49%) | 35.10 | 34.32 - 35.49 | 0.8946 times | Thu 19 March 2026 | 35.56 (-1.39%) | 35.10 | 35.10 - 35.78 | 1.1946 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.17 and 37.05
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 0.7823 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 0.9569 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.6605 times | Fri 13 March 2026 | 35.34 (-1.7%) | 35.50 | 35.27 - 36.62 | 0.6701 times | Fri 06 March 2026 | 35.95 (-4.79%) | 37.19 | 35.50 - 37.53 | 1.9257 times | Fri 27 February 2026 | 37.76 (0.83%) | 37.48 | 37.26 - 38.08 | 1.3959 times | Fri 20 February 2026 | 37.45 (-0.43%) | 37.35 | 37.02 - 37.66 | 0.8193 times | Fri 13 February 2026 | 37.61 (0%) | 37.25 | 37.25 - 37.61 | 0.2083 times | Fri 13 February 2026 | 37.61 (2.28%) | 36.93 | 36.93 - 37.82 | 1.3386 times | Fri 06 February 2026 | 36.77 (2.25%) | 35.95 | 35.95 - 36.93 | 1.2424 times | Fri 30 January 2026 | 35.96 (-0.03%) | 36.19 | 35.84 - 37.25 | 1.9805 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 34.23 and 36.11
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.84 (0.45%) | 36.12 | 34.50 - 36.38 | 0.0742 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8665 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9424 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.4996 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.277 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8179 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1599 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2325 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8093 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3206 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.1207 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.44 | 35.17 |
| 12 day EMA | 35.48 | 35.42 | 35.32 |
| 20 day EMA | 35.66 | 35.64 | 35.6 |
| 35 day EMA | 35.88 | 35.88 | 35.87 |
| 50 day EMA | 36.21 | 36.23 | 36.24 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.2 | 35.1 |
| 12 day SMA | 35.27 | 35.27 | 35.22 |
| 20 day SMA | 35.53 | 35.57 | 35.6 |
| 35 day SMA | 36.31 | 36.36 | 36.4 |
| 50 day SMA | 36.38 | 36.37 | 36.36 |
| 100 day SMA | 35.36 | 35.33 | 35.3 |
| 150 day SMA | 34.61 | 34.6 | 34.57 |
| 200 day SMA | 34.06 | 34.05 | 34.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.