Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.25 and 36.75
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.14 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.59 (-0.97%) | 36.80 | 36.41 - 36.91 | 2.6461 times | Fri 25 September 2026 | 36.95 (0.71%) | 36.94 | 36.65 - 36.95 | 0.377 times | Thu 24 September 2026 | 36.69 (-0.57%) | 36.68 | 36.53 - 36.84 | 0.4667 times | Wed 23 September 2026 | 36.90 (-0.89%) | 36.95 | 36.78 - 37.13 | 0.9144 times | Tue 22 September 2026 | 37.23 (-0.16%) | 37.21 | 37.21 - 37.43 | 0.5159 times | Mon 21 September 2026 | 37.29 (0.62%) | 37.25 | 37.16 - 37.41 | 1.7906 times | Fri 18 September 2026 | 37.06 (-1.85%) | 37.06 | 36.89 - 37.15 | 1.0625 times | Thu 17 September 2026 | 37.76 (0.85%) | 37.92 | 37.63 - 37.92 | 0.4542 times | Wed 16 September 2026 | 37.44 (-0.72%) | 37.74 | 37.32 - 37.87 | 1.1412 times | Tue 15 September 2026 | 37.71 (-0.42%) | 37.61 | 37.51 - 37.76 | 0.6312 times | Mon 14 September 2026 | 37.87 (0.21%) | 37.74 | 37.73 - 38.00 | 1.5662 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.25 and 36.75
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.59 (-0.97%) | 36.80 | 36.41 - 36.91 | 0.4454 times | Fri 25 September 2026 | 36.95 (-0.3%) | 37.25 | 36.53 - 37.43 | 0.6842 times | Fri 18 September 2026 | 37.06 (-1.93%) | 37.74 | 36.89 - 38.00 | 0.8173 times | Fri 11 September 2026 | 37.79 (-1.28%) | 38.31 | 37.46 - 38.31 | 0.8857 times | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.5185 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 1.9623 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 1.1429 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.8278 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 1.1572 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.5586 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.0707 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.47 and 37.53
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.59 (-3.02%) | 37.77 | 36.41 - 38.47 | 0.5522 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.8996 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.8689 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.2741 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7328 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7503 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9301 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0116 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6096 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3707 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.878 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.01 | 37.04 |
| 12 day EMA | 37.17 | 37.27 | 37.33 |
| 20 day EMA | 37.33 | 37.41 | 37.46 |
| 35 day EMA | 37.35 | 37.39 | 37.42 |
| 50 day EMA | 37.3 | 37.33 | 37.35 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.01 | 37.03 |
| 12 day SMA | 37.27 | 37.35 | 37.41 |
| 20 day SMA | 37.53 | 37.58 | 37.63 |
| 35 day SMA | 37.67 | 37.7 | 37.72 |
| 50 day SMA | 37.47 | 37.46 | 37.45 |
| 100 day SMA | 36.76 | 36.77 | 36.77 |
| 150 day SMA | 36.6 | 36.61 | 36.61 |
| 200 day SMA | 36.43 | 36.42 | 36.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.