Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.33 and 36.53
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.69 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.43 (-0.08%) | 36.57 | 36.42 - 36.62 | 0.2861 times | Mon 18 May 2026 | 36.46 (0.86%) | 36.37 | 36.19 - 36.58 | 0.7917 times | Fri 15 May 2026 | 36.15 (-1.23%) | 36.16 | 36.11 - 36.38 | 0.6095 times | Thu 14 May 2026 | 36.60 (-0.03%) | 36.76 | 36.50 - 36.79 | 0.6034 times | Wed 13 May 2026 | 36.61 (-0.25%) | 36.64 | 36.52 - 36.72 | 0.6189 times | Tue 12 May 2026 | 36.70 (0%) | 36.63 | 36.45 - 36.75 | 0.5602 times | Mon 11 May 2026 | 36.70 (-0.03%) | 36.63 | 36.63 - 36.95 | 1.4739 times | Fri 08 May 2026 | 36.71 (0.63%) | 36.71 | 36.65 - 36.95 | 0.9245 times | Thu 07 May 2026 | 36.48 (-1.8%) | 36.96 | 36.48 - 37.11 | 3.4114 times | Wed 06 May 2026 | 37.15 (0%) | 37.28 | 36.83 - 37.33 | 0.7204 times | Wed 06 May 2026 | 37.15 (1.31%) | 37.28 | 36.83 - 37.33 | 0.8404 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.31 and 36.74
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.43 (0.77%) | 36.37 | 36.19 - 36.62 | 0.2671 times | Fri 15 May 2026 | 36.15 (-1.53%) | 36.63 | 36.11 - 36.95 | 0.9582 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 1.2532 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.6494 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.1744 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 1.0427 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.2652 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.1391 times | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 1.0124 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 1.2384 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.8548 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.66 and 36.88
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.43 (-0.82%) | 36.80 | 36.11 - 37.33 | 0.5127 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7128 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8836 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.961 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5291 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3021 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.834 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1827 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2567 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8253 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3465 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.47 | 36.48 |
| 12 day EMA | 36.53 | 36.55 | 36.57 |
| 20 day EMA | 36.53 | 36.54 | 36.55 |
| 35 day EMA | 36.38 | 36.38 | 36.38 |
| 50 day EMA | 36.25 | 36.24 | 36.23 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.5 | 36.55 |
| 12 day SMA | 36.65 | 36.64 | 36.66 |
| 20 day SMA | 36.53 | 36.53 | 36.53 |
| 35 day SMA | 36.58 | 36.56 | 36.51 |
| 50 day SMA | 36.22 | 36.21 | 36.2 |
| 100 day SMA | 36.26 | 36.24 | 36.23 |
| 150 day SMA | 35.39 | 35.36 | 35.34 |
| 200 day SMA | 34.79 | 34.77 | 34.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.