Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 35.89 and 36.27
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.35 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.02 (2.13%) | 35.80 | 35.76 - 36.14 | 0.4616 times | Wed 01 July 2026 | 35.27 (-0.65%) | 35.21 | 35.21 - 35.41 | 1.6972 times | Tue 30 June 2026 | 35.50 (0.23%) | 35.48 | 35.33 - 35.51 | 3.2268 times | Mon 29 June 2026 | 35.42 (0.48%) | 35.54 | 35.28 - 35.58 | 0.6133 times | Fri 26 June 2026 | 35.25 (0.2%) | 35.15 | 35.15 - 35.46 | 0.1868 times | Thu 25 June 2026 | 35.18 (0.26%) | 35.45 | 35.18 - 35.52 | 1.1583 times | Wed 24 June 2026 | 35.09 (-0.88%) | 35.11 | 35.07 - 35.31 | 0.372 times | Tue 23 June 2026 | 35.40 (-0.56%) | 35.36 | 35.20 - 35.48 | 0.4311 times | Mon 22 June 2026 | 35.60 (0.23%) | 35.52 | 35.45 - 35.68 | 1.3441 times | Thu 18 June 2026 | 35.52 (-1.52%) | 35.63 | 35.47 - 35.66 | 0.509 times | Wed 17 June 2026 | 36.07 (-0.44%) | 36.40 | 35.76 - 36.57 | 11.9265 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.62 and 36.55
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.02 (2.18%) | 35.54 | 35.21 - 36.14 | 1.3876 times | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.8078 times | Thu 18 June 2026 | 35.52 (-2.42%) | 36.54 | 35.47 - 36.57 | 3.1839 times | Fri 12 June 2026 | 36.40 (2.45%) | 35.74 | 35.41 - 36.40 | 0.6164 times | Fri 05 June 2026 | 35.53 (-1.77%) | 35.82 | 35.37 - 36.12 | 0.6931 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.669 times | Fri 22 May 2026 | 36.40 (0.69%) | 36.37 | 36.19 - 36.87 | 0.4715 times | Fri 15 May 2026 | 36.15 (-1.53%) | 36.63 | 36.11 - 36.95 | 0.727 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 0.9509 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.4928 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 0.8911 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.62 and 36.55
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.02 (1.46%) | 35.21 | 35.21 - 36.14 | 0.1038 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.2863 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7398 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7575 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.939 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0213 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6251 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3838 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8864 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.257 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.3356 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.14 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.92 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.36 | 35.41 |
| 12 day EMA | 35.59 | 35.51 | 35.55 |
| 20 day EMA | 35.7 | 35.67 | 35.71 |
| 35 day EMA | 35.91 | 35.9 | 35.94 |
| 50 day EMA | 36.13 | 36.13 | 36.16 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.32 | 35.29 |
| 12 day SMA | 35.55 | 35.57 | 35.66 |
| 20 day SMA | 35.68 | 35.68 | 35.71 |
| 35 day SMA | 35.95 | 35.97 | 36.01 |
| 50 day SMA | 36.14 | 36.14 | 36.17 |
| 100 day SMA | 36.31 | 36.32 | 36.33 |
| 150 day SMA | 35.92 | 35.9 | 35.89 |
| 200 day SMA | 35.23 | 35.21 | 35.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.