Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 135.2 and 136.67
| Daily Target 1 | 134.05 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 135.52333333333 |
| Daily Target 4 | 136.34 |
| Daily Target 5 | 136.99 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.68 (0.64%) | 135.60 | 134.71 - 136.18 | 1.0441 times | Thu 24 September 2026 | 134.82 (-0.02%) | 134.46 | 134.15 - 135.56 | 2.8261 times | Wed 23 September 2026 | 134.85 (-0.85%) | 135.66 | 134.69 - 136.23 | 0.7299 times | Tue 22 September 2026 | 136.01 (0.57%) | 136.57 | 135.57 - 137.12 | 0.7883 times | Mon 21 September 2026 | 135.24 (2.46%) | 133.60 | 133.52 - 135.54 | 0.8273 times | Fri 18 September 2026 | 131.99 (0.4%) | 131.55 | 131.55 - 132.24 | 0.5255 times | Thu 17 September 2026 | 131.47 (0.91%) | 131.46 | 131.01 - 131.76 | 0.4699 times | Wed 16 September 2026 | 130.28 (0.56%) | 130.50 | 129.51 - 131.02 | 1.6939 times | Tue 15 September 2026 | 129.56 (-0.89%) | 129.82 | 129.30 - 129.90 | 0.3628 times | Mon 14 September 2026 | 130.73 (-1.38%) | 130.06 | 130.06 - 131.24 | 0.7321 times | Fri 11 September 2026 | 132.56 (1.45%) | 132.15 | 132.15 - 132.93 | 0.4672 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 134.6 and 138.2
| Weekly Target 1 | 131.84 |
| Weekly Target 2 | 133.76 |
| Weekly Target 3 | 135.44 |
| Weekly Target 4 | 137.36 |
| Weekly Target 5 | 139.04 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.68 (2.8%) | 133.60 | 133.52 - 137.12 | 1.1578 times | Fri 18 September 2026 | 131.99 (-0.43%) | 130.06 | 129.30 - 132.24 | 0.7049 times | Fri 11 September 2026 | 132.56 (-0.75%) | 133.98 | 130.40 - 134.36 | 0.5384 times | Fri 04 September 2026 | 133.56 (0.15%) | 130.90 | 129.82 - 134.13 | 0.8351 times | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.8919 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.579 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.7433 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 0.9564 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 1.3982 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 1.1951 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 2.1927 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 132.49 and 140.31
| Monthly Target 1 | 126.21 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.68 (2.66%) | 130.90 | 129.30 - 137.12 | 0.3535 times | Mon 31 August 2026 | 132.17 (4.04%) | 127.20 | 127.20 - 136.20 | 0.4881 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.8593 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.0805 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.4948 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.4668 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0442 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4829 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8297 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9002 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3251 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 132.82 |
| 20 day DMA | 132.65 |
| 35 day DMA | 132.73 |
| 50 day DMA | 131.01 |
| 100 day DMA | 132.68 |
| 150 day DMA | 129.01 |
| 200 day DMA | 128 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.79 | 134.35 | 134.12 |
| 12 day EMA | 133.66 | 133.29 | 133.01 |
| 20 day EMA | 133.01 | 132.73 | 132.51 |
| 35 day EMA | 132.06 | 131.85 | 131.68 |
| 50 day EMA | 131.45 | 131.28 | 131.14 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 134.58 | 133.91 |
| 12 day SMA | 132.82 | 132.49 | 132.39 |
| 20 day SMA | 132.65 | 132.47 | 132.33 |
| 35 day SMA | 132.73 | 132.67 | 132.61 |
| 50 day SMA | 131.01 | 130.86 | 130.77 |
| 100 day SMA | 132.68 | 132.66 | 132.63 |
| 150 day SMA | 129.01 | 128.89 | 128.8 |
| 200 day SMA | 128 | 127.95 | 127.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.