Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 128.32 and 129.02
| Daily Target 1 | 127.78 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 128.47666666667 |
| Daily Target 4 | 128.85 |
| Daily Target 5 | 129.18 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.53 (0.67%) | 128.10 | 128.10 - 128.80 | 2.933 times | Mon 26 January 2026 | 127.67 (-0.07%) | 127.82 | 127.67 - 128.14 | 0.2574 times | Fri 23 January 2026 | 127.76 (0.14%) | 127.90 | 127.65 - 128.62 | 0.7995 times | Thu 22 January 2026 | 127.58 (1.1%) | 126.82 | 126.42 - 127.60 | 0.6093 times | Wed 21 January 2026 | 126.19 (1.51%) | 124.77 | 124.67 - 126.84 | 0.5109 times | Tue 20 January 2026 | 124.31 (-2.86%) | 125.26 | 124.31 - 125.90 | 0.7855 times | Fri 16 January 2026 | 127.97 (-0.09%) | 128.90 | 127.89 - 128.90 | 1.4227 times | Thu 15 January 2026 | 128.08 (-0.05%) | 128.66 | 128.03 - 128.80 | 0.6641 times | Wed 14 January 2026 | 128.15 (-0.57%) | 128.29 | 127.45 - 128.49 | 1.0573 times | Tue 13 January 2026 | 128.89 (-0.61%) | 129.63 | 128.68 - 129.76 | 0.9603 times | Mon 12 January 2026 | 129.68 (0.08%) | 128.58 | 128.58 - 129.91 | 0.3052 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 128.1 and 129.23
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.53 (0.6%) | 127.82 | 127.67 - 128.80 | 0.4164 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.3531 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.5755 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 2.6186 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.7294 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.8986 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.8528 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.604 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.5962 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.3554 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 3.4492 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 126.42 and 132.08
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 125.24 |
| Monthly Target 3 | 127.60333333333 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.53 (1.32%) | 127.72 | 124.31 - 129.97 | 0.7001 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9059 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3335 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.655 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5358 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2829 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9327 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8483 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.8663 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.9395 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.2902 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 127.87 |
| 20 day DMA | 127.9 |
| 35 day DMA | 127.14 |
| 50 day DMA | 125.66 |
| 100 day DMA | 123.93 |
| 150 day DMA | 120.05 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 127.4 | 127.26 |
| 12 day EMA | 127.68 | 127.53 | 127.51 |
| 20 day EMA | 127.52 | 127.41 | 127.38 |
| 35 day EMA | 126.72 | 126.61 | 126.55 |
| 50 day EMA | 125.8 | 125.69 | 125.61 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 126.7 | 126.76 |
| 12 day SMA | 127.87 | 127.92 | 128.06 |
| 20 day SMA | 127.9 | 127.92 | 128.02 |
| 35 day SMA | 127.14 | 127.05 | 126.97 |
| 50 day SMA | 125.66 | 125.6 | 125.57 |
| 100 day SMA | 123.93 | 123.79 | 123.67 |
| 150 day SMA | 120.05 | 119.88 | 119.72 |
| 200 day SMA | 114.44 | 114.24 | 114.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.