AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 133.91 and 135.5

Daily Target 1133.5
Daily Target 2134.31
Daily Target 3135.08666666667
Daily Target 4135.9
Daily Target 5136.68

Daily price and volume American Century

Date Closing Open Range Volume
Tue 19 May 2026 135.13 (-1.36%) 135.84 134.27 - 135.86 0.419 times
Mon 18 May 2026 137.00 (-0.28%) 138.15 136.00 - 138.50 0.953 times
Fri 15 May 2026 137.38 (-1.94%) 138.15 137.20 - 138.51 0.7849 times
Thu 14 May 2026 140.10 (1.35%) 138.81 138.81 - 140.22 0.6259 times
Wed 13 May 2026 138.24 (1.72%) 136.91 135.77 - 138.69 0.7601 times
Tue 12 May 2026 135.90 (-0.64%) 136.02 134.60 - 136.32 0.7023 times
Mon 11 May 2026 136.77 (0.35%) 134.87 134.87 - 137.45 0.9573 times
Fri 08 May 2026 136.29 (1.48%) 135.36 135.36 - 136.34 1.3482 times
Thu 07 May 2026 134.30 (0.25%) 134.71 134.00 - 135.09 1.0087 times
Wed 06 May 2026 133.96 (0%) 131.71 131.71 - 133.97 2.4405 times
Wed 06 May 2026 133.96 (1.94%) 131.71 131.71 - 133.97 2.572 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 132.59 and 136.82

Weekly Target 1131.74
Weekly Target 2133.43
Weekly Target 3135.96666666667
Weekly Target 4137.66
Weekly Target 5140.2

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 19 May 2026 135.13 (-1.64%) 138.15 134.27 - 138.50 0.2969 times
Fri 15 May 2026 137.38 (0.8%) 134.87 134.60 - 140.22 0.829 times
Fri 08 May 2026 136.29 (1.74%) 131.71 131.71 - 136.34 1.0383 times
Wed 06 May 2026 133.96 (2.56%) 131.53 130.36 - 133.97 1.1111 times
Fri 01 May 2026 130.61 (0.67%) 130.21 128.17 - 131.78 1.4533 times
Fri 24 April 2026 129.74 (0.24%) 129.05 127.29 - 130.24 1.4408 times
Fri 17 April 2026 129.43 (8.02%) 119.23 119.23 - 130.05 1.3992 times
Fri 10 April 2026 119.82 (4.34%) 115.55 114.07 - 120.51 0.5945 times
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.1541 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.6826 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 0.7607 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 132.75 and 142.61

Monthly Target 1125.38
Monthly Target 2130.25
Monthly Target 3135.23666666667
Monthly Target 4140.11
Monthly Target 5145.1

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 19 May 2026 135.13 (3.29%) 130.81 130.36 - 140.22 1.0273 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.3844 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 0.9855 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.3995 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7831 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8496 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2506 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6143 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5025 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2032 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.8748 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 137.57
12 day DMA 135.87
20 day DMA 133.55
35 day DMA 128.86
50 day DMA 124.94
100 day DMA 124.37
150 day DMA 124.38
200 day DMA 122.79

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.6137.34137.51
12 day EMA135.5135.57135.31
20 day EMA133.51133.34132.96
35 day EMA129.69129.37128.92
50 day EMA125.78125.4124.93

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57137.72137.68
12 day SMA135.87135.57135.04
20 day SMA133.55133.29132.85
35 day SMA128.86128.26127.47
50 day SMA124.94124.64124.28
100 day SMA124.37124.32124.24
150 day SMA124.38124.3124.2
200 day SMA122.79122.67122.56
Back to top | Use Dark Theme