FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong Daily Stock price targets for FidelityHigh FDHY are 49.07 and 49.25

Daily Target 148.92
Daily Target 249.03
Daily Target 349.103333333333
Daily Target 449.21
Daily Target 549.28

Daily price and volume Fidelity High

Date Closing Open Range Volume
Fri 22 May 2026 49.13 (0.12%) 49.07 49.00 - 49.18 0.7205 times
Thu 21 May 2026 49.07 (0.06%) 48.97 48.87 - 49.10 0.8732 times
Wed 20 May 2026 49.04 (0.66%) 48.73 48.73 - 49.04 0.7924 times
Tue 19 May 2026 48.72 (-0.27%) 48.85 48.64 - 48.85 1.0637 times
Mon 18 May 2026 48.85 (-0.1%) 48.88 48.80 - 49.05 1.0676 times
Fri 15 May 2026 48.90 (-0.45%) 49.00 48.85 - 49.03 1.2755 times
Thu 14 May 2026 49.12 (-0.08%) 49.16 49.10 - 49.32 0.795 times
Wed 13 May 2026 49.16 (0.08%) 49.04 49.03 - 49.18 1.2646 times
Tue 12 May 2026 49.12 (-0.22%) 49.06 49.01 - 49.19 0.8036 times
Mon 11 May 2026 49.23 (-0.02%) 49.18 49.15 - 49.34 1.344 times
Fri 08 May 2026 49.24 (0.1%) 48.79 48.78 - 49.70 2.3683 times

Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 48.89 and 49.43

Weekly Target 148.44
Weekly Target 248.79
Weekly Target 348.983333333333
Weekly Target 449.33
Weekly Target 549.52

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Fri 22 May 2026 49.13 (0.47%) 48.88 48.64 - 49.18 0.8362 times
Fri 15 May 2026 48.90 (-0.69%) 49.18 48.85 - 49.34 1.0149 times
Fri 08 May 2026 49.24 (-0.2%) 49.27 48.78 - 49.70 0.909 times
Wed 06 May 2026 49.34 (0.18%) 49.25 48.98 - 49.35 0.6219 times
Fri 01 May 2026 49.25 (-0.38%) 49.41 48.88 - 49.50 1.0899 times
Fri 24 April 2026 49.44 (-0.22%) 49.45 49.22 - 49.50 0.7959 times
Fri 17 April 2026 49.55 (1.02%) 49.08 49.05 - 49.57 0.8158 times
Fri 10 April 2026 49.05 (0.59%) 48.73 48.50 - 49.30 0.7928 times
Thu 02 April 2026 48.76 (1.08%) 48.17 48.00 - 49.25 2.1074 times
Fri 27 March 2026 48.24 (-0.45%) 48.58 48.22 - 48.85 1.0161 times
Fri 20 March 2026 48.46 (-0.04%) 48.53 48.29 - 49.00 0.4756 times

weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 48.89 and 49.95

Monthly Target 148.1
Monthly Target 248.61
Monthly Target 349.156666666667
Monthly Target 449.67
Monthly Target 550.22

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 22 May 2026 49.13 (-0.08%) 49.12 48.64 - 49.70 1.0391 times
Thu 30 April 2026 49.17 (1.3%) 49.25 48.20 - 49.57 0.9886 times
Tue 31 March 2026 48.54 (-1.52%) 49.15 48.00 - 49.36 1.5572 times
Fri 27 February 2026 49.29 (-0.52%) 49.50 49.19 - 49.70 1.1746 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.2698 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 1.1177 times
Fri 28 November 2025 49.24 (0.29%) 48.95 48.78 - 49.53 0.7346 times
Fri 31 October 2025 49.10 (-0.41%) 49.38 48.75 - 49.70 0.7391 times
Tue 30 September 2025 49.30 (0.61%) 48.99 48.75 - 49.71 0.6441 times
Fri 29 August 2025 49.00 (0.62%) 48.71 48.60 - 49.50 0.7352 times
Thu 31 July 2025 48.70 (-0.31%) 48.90 48.55 - 49.17 1.1515 times

monthly chart FidelityHigh

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 48.96
12 day DMA 49.06
20 day DMA 49.12
35 day DMA 49.2
50 day DMA 49.02
100 day DMA 49.22
150 day DMA 49.23
200 day DMA 49.23

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0448.9948.95
12 day EMA49.0549.0449.04
20 day EMA49.0949.0949.09
35 day EMA49.0549.0449.04
50 day EMA4948.9948.99

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9648.9248.93
12 day SMA49.0649.0849.1
20 day SMA49.1249.1349.15
35 day SMA49.249.1949.18
50 day SMA49.0249.0149
100 day SMA49.2249.2249.23
150 day SMA49.2349.2349.23
200 day SMA49.2349.2249.22
Back to top | Use Dark Theme