Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 47.95 and 48.28
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.36 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.02 (-0.27%) | 47.99 | 47.87 - 48.20 | 1.6881 times | Fri 25 September 2026 | 48.15 (0%) | 48.24 | 48.05 - 48.24 | 0.4464 times | Thu 24 September 2026 | 48.15 (-0.33%) | 48.25 | 48.15 - 48.34 | 0.3496 times | Wed 23 September 2026 | 48.31 (-0.62%) | 48.57 | 48.31 - 48.68 | 0.8845 times | Tue 22 September 2026 | 48.61 (-0.16%) | 48.65 | 48.60 - 48.73 | 0.4842 times | Mon 21 September 2026 | 48.69 (0.27%) | 48.45 | 48.45 - 48.77 | 1.8838 times | Fri 18 September 2026 | 48.56 (-0.02%) | 48.55 | 48.49 - 48.68 | 2.0449 times | Thu 17 September 2026 | 48.57 (0.04%) | 49.41 | 48.55 - 49.41 | 0.4003 times | Wed 16 September 2026 | 48.55 (0.31%) | 48.43 | 48.41 - 48.62 | 0.628 times | Tue 15 September 2026 | 48.40 (-0.1%) | 48.51 | 48.39 - 48.52 | 1.1904 times | Mon 14 September 2026 | 48.45 (-0.19%) | 48.50 | 48.43 - 48.57 | 0.8025 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 47.95 and 48.28
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.02 (-0.27%) | 47.99 | 47.87 - 48.20 | 0.448 times | Fri 25 September 2026 | 48.15 (-0.84%) | 48.45 | 48.05 - 48.77 | 1.0744 times | Fri 18 September 2026 | 48.56 (0.04%) | 48.50 | 48.39 - 49.41 | 1.3444 times | Fri 11 September 2026 | 48.54 (-0.68%) | 48.87 | 48.54 - 48.91 | 1.1744 times | Fri 04 September 2026 | 48.87 (-0.14%) | 48.85 | 48.80 - 49.04 | 0.9116 times | Fri 28 August 2026 | 48.94 (-0.43%) | 49.10 | 48.89 - 49.34 | 1.5926 times | Fri 21 August 2026 | 49.15 (-0.04%) | 49.15 | 49.00 - 49.18 | 0.6808 times | Fri 14 August 2026 | 49.17 (0.27%) | 48.99 | 48.95 - 49.21 | 0.7747 times | Fri 07 August 2026 | 49.04 (0.59%) | 48.80 | 48.26 - 49.09 | 0.9431 times | Fri 31 July 2026 | 48.75 (-0.12%) | 48.85 | 48.57 - 49.00 | 1.0561 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.128 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.18 and 48.72
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.02 (-1.82%) | 48.83 | 47.87 - 49.41 | 1.0959 times | Mon 31 August 2026 | 48.91 (0.33%) | 48.80 | 48.26 - 49.34 | 0.9659 times | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.1778 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.9021 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.0546 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.7775 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.2247 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.9238 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 0.9986 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.879 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.5778 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.85 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.99 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.3 | 48.38 |
| 12 day EMA | 48.4 | 48.47 | 48.53 |
| 20 day EMA | 48.54 | 48.59 | 48.64 |
| 35 day EMA | 48.67 | 48.71 | 48.74 |
| 50 day EMA | 48.81 | 48.84 | 48.87 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.38 | 48.46 |
| 12 day SMA | 48.42 | 48.46 | 48.52 |
| 20 day SMA | 48.58 | 48.63 | 48.69 |
| 35 day SMA | 48.82 | 48.85 | 48.87 |
| 50 day SMA | 48.85 | 48.87 | 48.89 |
| 100 day SMA | 48.97 | 48.99 | 49 |
| 150 day SMA | 48.99 | 49 | 49.01 |
| 200 day SMA | 49.12 | 49.12 | 49.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.