Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.53 and 49.61
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.67 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.58 (0%) | 49.59 | 49.55 - 49.63 | 0.9042 times | Mon 26 January 2026 | 49.58 (0.14%) | 49.60 | 49.54 - 49.60 | 1.0659 times | Fri 23 January 2026 | 49.51 (-0.14%) | 49.57 | 49.47 - 49.60 | 1.0216 times | Thu 22 January 2026 | 49.58 (0.1%) | 49.65 | 49.50 - 49.65 | 0.7833 times | Wed 21 January 2026 | 49.53 (0.16%) | 49.46 | 49.46 - 49.60 | 1.0238 times | Tue 20 January 2026 | 49.45 (-0.24%) | 49.41 | 49.33 - 49.50 | 1.5962 times | Fri 16 January 2026 | 49.57 (0.08%) | 49.59 | 49.50 - 49.59 | 1.3406 times | Thu 15 January 2026 | 49.53 (0.1%) | 49.53 | 49.45 - 49.54 | 0.6387 times | Wed 14 January 2026 | 49.48 (-0.02%) | 49.49 | 49.44 - 49.52 | 0.6673 times | Tue 13 January 2026 | 49.49 (0.08%) | 49.45 | 49.42 - 49.60 | 0.9583 times | Mon 12 January 2026 | 49.45 (-0.04%) | 49.50 | 49.39 - 49.52 | 1.0844 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.52 and 49.61
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.58 (0.14%) | 49.60 | 49.54 - 49.63 | 0.5444 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.2226 times | Fri 16 January 2026 | 49.57 (0.2%) | 49.50 | 49.39 - 49.60 | 1.2957 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.4619 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.8399 times | Fri 26 December 2025 | 49.58 (0.36%) | 49.40 | 49.34 - 49.59 | 0.6692 times | Fri 19 December 2025 | 49.40 (0.18%) | 49.39 | 49.22 - 49.49 | 1.61 times | Fri 12 December 2025 | 49.31 (0%) | 49.37 | 49.11 - 49.55 | 0.8819 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 0.9998 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.4746 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.1131 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.38 and 49.86
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.58 (0.77%) | 49.38 | 49.18 - 49.66 | 1.3428 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.3487 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.8865 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.8919 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.7773 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.8872 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.3895 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.7769 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.6753 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.024 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 0.9924 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.54 | 49.52 |
| 12 day EMA | 49.51 | 49.5 | 49.49 |
| 20 day EMA | 49.48 | 49.47 | 49.46 |
| 35 day EMA | 49.4 | 49.39 | 49.38 |
| 50 day EMA | 49.33 | 49.32 | 49.31 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.53 | 49.53 |
| 12 day SMA | 49.52 | 49.51 | 49.49 |
| 20 day SMA | 49.46 | 49.46 | 49.45 |
| 35 day SMA | 49.41 | 49.4 | 49.4 |
| 50 day SMA | 49.33 | 49.32 | 49.31 |
| 100 day SMA | 49.31 | 49.31 | 49.3 |
| 150 day SMA | 49.17 | 49.17 | 49.16 |
| 200 day SMA | 48.83 | 48.81 | 48.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.