Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.25 and 48.95
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.813333333333 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.51 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.64 (0.21%) | 49.25 | 48.55 - 49.25 | 0.6624 times | Tue 31 March 2026 | 48.54 (0.89%) | 48.33 | 48.22 - 48.59 | 0.9273 times | Mon 30 March 2026 | 48.11 (-0.27%) | 48.17 | 48.00 - 48.21 | 4.6226 times | Fri 27 March 2026 | 48.24 (-0.31%) | 48.37 | 48.22 - 48.37 | 0.3484 times | Thu 26 March 2026 | 48.39 (-0.78%) | 48.54 | 48.31 - 48.68 | 0.6911 times | Wed 25 March 2026 | 48.77 (0.27%) | 48.75 | 48.64 - 48.85 | 0.8007 times | Tue 24 March 2026 | 48.64 (-0.02%) | 48.40 | 48.40 - 48.66 | 0.7622 times | Mon 23 March 2026 | 48.65 (0.39%) | 48.58 | 48.48 - 48.72 | 0.5201 times | Fri 20 March 2026 | 48.46 (-0.57%) | 48.67 | 48.29 - 48.68 | 0.3629 times | Thu 19 March 2026 | 48.74 (-0.12%) | 48.56 | 48.38 - 48.77 | 0.3023 times | Tue 17 March 2026 | 48.80 (0.1%) | 49.00 | 48.50 - 49.00 | 0.2695 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.32 and 49.57
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.64 (0.83%) | 48.17 | 48.00 - 49.25 | 2.0446 times | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.0277 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.481 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.1749 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.0657 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.0073 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.8772 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1656 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 0.9292 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.2266 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.0186 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.25 and 48.95
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.64 (0.21%) | 49.25 | 48.55 - 49.25 | 0.0663 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.6954 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.2789 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.3825 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.2169 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7998 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.8047 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.7013 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.8004 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.2537 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.7009 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.06 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.41 | 48.35 |
| 12 day EMA | 48.58 | 48.57 | 48.57 |
| 20 day EMA | 48.7 | 48.71 | 48.73 |
| 35 day EMA | 48.91 | 48.93 | 48.95 |
| 50 day EMA | 49.14 | 49.16 | 49.19 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.41 | 48.43 |
| 12 day SMA | 48.56 | 48.55 | 48.55 |
| 20 day SMA | 48.71 | 48.74 | 48.78 |
| 35 day SMA | 49.06 | 49.09 | 49.12 |
| 50 day SMA | 49.2 | 49.21 | 49.23 |
| 100 day SMA | 49.24 | 49.24 | 49.25 |
| 150 day SMA | 49.26 | 49.26 | 49.27 |
| 200 day SMA | 49.15 | 49.15 | 49.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.