FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.1 and 49.4
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.15 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.45 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.25 (0.78%) | 49.00 | 48.95 - 49.25 | 1.1506 times | Thu 21 August 2025 | 48.87 (-0.12%) | 49.02 | 48.85 - 49.02 | 1.0298 times | Wed 20 August 2025 | 48.93 (-0.06%) | 48.93 | 48.93 - 49.05 | 0.9364 times | Tue 19 August 2025 | 48.96 (0%) | 49.02 | 48.94 - 49.02 | 0.8157 times | Mon 18 August 2025 | 48.96 (-0.12%) | 48.91 | 48.91 - 49.02 | 0.925 times | Fri 15 August 2025 | 49.02 (-0.02%) | 49.07 | 48.95 - 49.07 | 0.9866 times | Thu 14 August 2025 | 49.03 (-0.14%) | 49.01 | 48.95 - 49.07 | 0.6904 times | Wed 13 August 2025 | 49.10 (0.22%) | 49.05 | 49.03 - 49.11 | 0.6334 times | Tue 12 August 2025 | 48.99 (0.18%) | 48.92 | 48.87 - 49.00 | 1.4514 times | Mon 11 August 2025 | 48.90 (-0.02%) | 48.95 | 48.88 - 48.95 | 1.3807 times | Fri 08 August 2025 | 48.91 (0.04%) | 48.90 | 48.89 - 48.97 | 0.7245 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.05 and 49.45
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.25 (0.47%) | 48.91 | 48.85 - 49.25 | 0.8562 times | Fri 15 August 2025 | 49.02 (0.22%) | 48.95 | 48.87 - 49.11 | 0.9064 times | Fri 08 August 2025 | 48.91 (0.47%) | 48.98 | 48.75 - 49.00 | 0.7514 times | Fri 01 August 2025 | 48.68 (-0.67%) | 49.03 | 48.60 - 49.09 | 0.8538 times | Fri 25 July 2025 | 49.01 (0.25%) | 48.90 | 48.80 - 49.17 | 0.8273 times | Fri 18 July 2025 | 48.89 (0.25%) | 48.59 | 48.55 - 48.94 | 0.9271 times | Fri 11 July 2025 | 48.77 (-0.2%) | 49.09 | 48.67 - 49.11 | 1.1152 times | Thu 03 July 2025 | 48.87 (0.43%) | 48.79 | 48.70 - 49.09 | 2.6035 times | Fri 27 June 2025 | 48.66 (0.02%) | 48.85 | 48.62 - 49.07 | 0.7138 times | Fri 20 June 2025 | 48.65 (0.58%) | 48.45 | 48.45 - 48.67 | 0.4454 times | Fri 13 June 2025 | 48.37 (0%) | 48.40 | 48.25 - 48.56 | 0.8735 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.93 and 49.58
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.25 (1.13%) | 48.71 | 48.60 - 49.25 | 0.7036 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.5271 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8538 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7422 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.1255 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.0907 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.015 times | Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.3977 times | Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.7325 times | Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.812 times | Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.8138 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.19
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.84 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.93 | 48.96 |
| 12 day EMA | 48.99 | 48.94 | 48.95 |
| 20 day EMA | 48.94 | 48.91 | 48.91 |
| 35 day EMA | 48.9 | 48.88 | 48.88 |
| 50 day EMA | 48.83 | 48.81 | 48.81 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.95 | 48.98 |
| 12 day SMA | 48.98 | 48.96 | 48.96 |
| 20 day SMA | 48.94 | 48.92 | 48.93 |
| 35 day SMA | 48.9 | 48.9 | 48.89 |
| 50 day SMA | 48.84 | 48.82 | 48.81 |
| 100 day SMA | 48.25 | 48.24 | 48.23 |
| 150 day SMA | 48.38 | 48.37 | 48.37 |
| 200 day SMA | 48.45 | 48.45 | 48.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.