Login or Join
HomepageMstarDiv FDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Div FDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarDiv
Strong Daily Stock price targets for MstarDiv FDL are 49.56 and 50.18
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.28 |
Daily price and volume Mstar Div
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.87 (1.92%) | 49.36 | 49.25 - 49.87 | 0.9564 times | Wed 01 July 2026 | 48.93 (0.58%) | 48.65 | 48.15 - 49.14 | 1.0463 times | Tue 30 June 2026 | 48.65 (-1.42%) | 49.27 | 48.38 - 49.34 | 1.3225 times | Mon 29 June 2026 | 49.35 (-0.42%) | 49.72 | 49.13 - 49.78 | 1.008 times | Fri 26 June 2026 | 49.56 (0.9%) | 49.24 | 49.24 - 49.65 | 0.9694 times | Thu 25 June 2026 | 49.12 (-0.55%) | 48.92 | 48.91 - 49.60 | 0.6894 times | Wed 24 June 2026 | 49.39 (-0.34%) | 49.59 | 49.20 - 49.68 | 0.8642 times | Tue 23 June 2026 | 49.56 (1.2%) | 49.24 | 49.11 - 49.61 | 1.196 times | Mon 22 June 2026 | 48.97 (-0.12%) | 49.04 | 48.91 - 49.24 | 0.9773 times | Thu 18 June 2026 | 49.03 (-0.91%) | 49.34 | 48.95 - 49.40 | 0.9705 times | Wed 17 June 2026 | 49.48 (-1.57%) | 50.06 | 49.30 - 50.12 | 0.85 times |
Weekly price and charts MstarDiv
Strong weekly Stock price targets for MstarDiv FDL are 49.01 and 50.73
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Mstar Div
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.87 (0.63%) | 49.72 | 48.15 - 49.87 | 1.4851 times | Fri 26 June 2026 | 49.56 (1.08%) | 49.04 | 48.91 - 49.68 | 1.6095 times | Thu 18 June 2026 | 49.03 (-4.13%) | 50.56 | 48.95 - 50.61 | 0.9266 times | Fri 12 June 2026 | 51.14 (1.63%) | 50.00 | 50.00 - 51.29 | 1.2871 times | Fri 05 June 2026 | 50.32 (0.64%) | 50.00 | 49.66 - 50.65 | 0.9689 times | Fri 29 May 2026 | 50.00 (-1.86%) | 50.84 | 49.84 - 50.99 | 0.6885 times | Fri 22 May 2026 | 50.95 (2.6%) | 49.73 | 49.50 - 51.01 | 0.7192 times | Fri 15 May 2026 | 49.66 (1.28%) | 49.25 | 48.93 - 49.86 | 0.7429 times | Fri 08 May 2026 | 49.03 (-1.37%) | 49.81 | 48.94 - 50.04 | 0.9502 times | Wed 06 May 2026 | 49.71 (-1.35%) | 50.08 | 49.59 - 50.33 | 0.6219 times | Fri 01 May 2026 | 50.39 (1.9%) | 49.54 | 49.45 - 50.75 | 1.354 times |
Monthly price and charts MstarDiv
Strong monthly Stock price targets for MstarDiv FDL are 49.01 and 50.73
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Mstar Div
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.87 (2.51%) | 48.65 | 48.15 - 49.87 | 0.1158 times | Tue 30 June 2026 | 48.65 (-2.7%) | 50.00 | 48.38 - 51.29 | 0.9432 times | Fri 29 May 2026 | 50.00 (-1.34%) | 50.60 | 48.93 - 51.01 | 0.6828 times | Thu 30 April 2026 | 50.68 (-0.24%) | 51.00 | 49.05 - 51.00 | 1.0736 times | Tue 31 March 2026 | 50.80 (-0.78%) | 51.41 | 49.27 - 51.46 | 1.5885 times | Fri 27 February 2026 | 51.20 (7.05%) | 47.84 | 47.44 - 51.41 | 1.1575 times | Fri 30 January 2026 | 47.83 (7.92%) | 44.34 | 44.05 - 47.86 | 1.4252 times | Wed 31 December 2025 | 44.32 (0.14%) | 44.20 | 43.66 - 45.02 | 0.7614 times | Fri 28 November 2025 | 44.26 (3.51%) | 42.24 | 42.15 - 44.32 | 1.1721 times | Fri 31 October 2025 | 42.76 (-1.5%) | 43.48 | 41.80 - 44.06 | 1.08 times | Tue 30 September 2025 | 43.41 (-2.58%) | 44.52 | 42.87 - 44.62 | 0.9882 times |
Indicator Analysis of MstarDiv
Please login to view indicator analysis. or View indicator analysis of MstarDiv FDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Div FDL
DMA (daily moving average) of Mstar Div FDL
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.09 |
| 150 day DMA | 48.59 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Mstar Div FDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.08 | 49.15 |
| 12 day EMA | 49.45 | 49.37 | 49.45 |
| 20 day EMA | 49.61 | 49.58 | 49.65 |
| 35 day EMA | 49.71 | 49.7 | 49.75 |
| 50 day EMA | 49.79 | 49.79 | 49.83 |
SMA (simple moving average) of Mstar Div FDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.12 | 49.21 |
| 12 day SMA | 49.35 | 49.38 | 49.56 |
| 20 day SMA | 49.79 | 49.79 | 49.84 |
| 35 day SMA | 49.92 | 49.91 | 49.92 |
| 50 day SMA | 49.87 | 49.86 | 49.88 |
| 100 day SMA | 50.09 | 50.09 | 50.11 |
| 150 day SMA | 48.59 | 48.54 | 48.51 |
| 200 day SMA | 47.24 | 47.21 | 47.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.