Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 68.13 and 68.4
| Daily Target 1 | 67.92 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 68.186666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.46 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.23 (0.18%) | 68.08 | 68.03 - 68.30 | 1.3836 times | Mon 26 January 2026 | 68.11 (0.81%) | 67.70 | 67.70 - 68.19 | 1.1601 times | Fri 23 January 2026 | 67.56 (0.13%) | 67.40 | 67.36 - 67.64 | 0.7012 times | Thu 22 January 2026 | 67.47 (0.43%) | 67.51 | 67.38 - 67.70 | 0.6495 times | Wed 21 January 2026 | 67.18 (0.76%) | 66.86 | 66.69 - 67.46 | 1.1813 times | Tue 20 January 2026 | 66.67 (-1.71%) | 66.98 | 66.58 - 67.21 | 0.8945 times | Fri 16 January 2026 | 67.83 (0.22%) | 67.77 | 67.58 - 67.87 | 1.2006 times | Thu 15 January 2026 | 67.68 (-0.09%) | 67.97 | 67.67 - 67.97 | 0.7806 times | Wed 14 January 2026 | 67.74 (-0.06%) | 67.59 | 67.40 - 67.78 | 0.9815 times | Tue 13 January 2026 | 67.78 (-0.29%) | 68.03 | 67.53 - 68.03 | 1.0672 times | Mon 12 January 2026 | 67.98 (0.25%) | 67.72 | 67.72 - 68.01 | 1.363 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 67.97 and 68.57
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 68.076666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.23 (0.99%) | 67.70 | 67.70 - 68.30 | 0.3768 times | Fri 23 January 2026 | 67.56 (-0.4%) | 66.98 | 66.58 - 67.70 | 0.5075 times | Fri 16 January 2026 | 67.83 (0.03%) | 67.72 | 67.40 - 68.03 | 0.7988 times | Fri 09 January 2026 | 67.81 (1.62%) | 66.78 | 66.73 - 67.96 | 1.1547 times | Fri 02 January 2026 | 66.73 (-0.89%) | 67.24 | 66.40 - 67.42 | 0.7068 times | Fri 26 December 2025 | 67.33 (1.2%) | 66.76 | 66.71 - 67.44 | 0.7059 times | Fri 19 December 2025 | 66.53 (-0.67%) | 67.22 | 66.36 - 67.22 | 1.1072 times | Fri 12 December 2025 | 66.98 (-0.53%) | 67.37 | 66.62 - 67.52 | 2.4945 times | Fri 05 December 2025 | 67.34 (-0.8%) | 67.55 | 67.08 - 67.64 | 0.9895 times | Fri 28 November 2025 | 67.88 (3.43%) | 65.98 | 65.98 - 68.00 | 1.1583 times | Fri 21 November 2025 | 65.63 (-0.71%) | 66.02 | 64.91 - 66.33 | 1.3987 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 67.32 and 69.22
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 67.643333333333 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.23 (2.11%) | 66.95 | 66.40 - 68.30 | 0.5362 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.0192 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 0.816 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 0.9547 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 0.9221 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.7182 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.8011 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.7498 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.0082 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.4746 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 1.0027 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.45 |
| 35 day DMA | 67.24 |
| 50 day DMA | 67.02 |
| 100 day DMA | 66.35 |
| 150 day DMA | 65.4 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.66 | 67.43 |
| 12 day EMA | 67.64 | 67.53 | 67.42 |
| 20 day EMA | 67.48 | 67.4 | 67.33 |
| 35 day EMA | 67.25 | 67.19 | 67.14 |
| 50 day EMA | 67.02 | 66.97 | 66.92 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.4 | 67.34 |
| 12 day SMA | 67.67 | 67.61 | 67.53 |
| 20 day SMA | 67.45 | 67.4 | 67.37 |
| 35 day SMA | 67.24 | 67.21 | 67.19 |
| 50 day SMA | 67.02 | 66.99 | 66.96 |
| 100 day SMA | 66.35 | 66.31 | 66.28 |
| 150 day SMA | 65.4 | 65.35 | 65.31 |
| 200 day SMA | 64.05 | 64 | 63.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.