Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 69.31 and 69.68
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.38 |
| Daily Target 3 | 69.613333333333 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 69.98 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.51 (-0.47%) | 69.68 | 69.48 - 69.85 | 0.7666 times | Mon 18 May 2026 | 69.84 (0.94%) | 69.20 | 69.18 - 69.84 | 0.9107 times | Fri 15 May 2026 | 69.19 (-0.42%) | 69.51 | 69.16 - 69.51 | 1.0178 times | Thu 14 May 2026 | 69.48 (0.52%) | 69.37 | 69.35 - 69.66 | 0.9896 times | Wed 13 May 2026 | 69.12 (0.16%) | 68.72 | 68.60 - 69.16 | 0.5454 times | Tue 12 May 2026 | 69.01 (0.39%) | 68.89 | 68.57 - 69.03 | 2.0193 times | Mon 11 May 2026 | 68.74 (-0.41%) | 68.82 | 68.60 - 68.97 | 1.0462 times | Fri 08 May 2026 | 69.02 (-0.22%) | 69.26 | 68.95 - 69.26 | 0.6482 times | Thu 07 May 2026 | 69.17 (-0.4%) | 69.37 | 69.04 - 69.42 | 1.0438 times | Wed 06 May 2026 | 69.45 (0.19%) | 69.20 | 69.20 - 69.45 | 1.0125 times | Wed 06 May 2026 | 69.32 (0.26%) | 69.20 | 69.20 - 69.45 | 1.0944 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 69.35 and 70.02
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 69.513333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.51 (0.46%) | 69.20 | 69.18 - 69.85 | 0.2788 times | Fri 15 May 2026 | 69.19 (0.25%) | 68.82 | 68.57 - 69.66 | 0.9339 times | Fri 08 May 2026 | 69.02 (-0.43%) | 69.20 | 68.95 - 69.45 | 0.4496 times | Wed 06 May 2026 | 69.32 (0.23%) | 69.01 | 68.73 - 69.45 | 0.4358 times | Fri 01 May 2026 | 69.16 (1.29%) | 67.99 | 67.89 - 69.67 | 1.6337 times | Fri 24 April 2026 | 68.28 (-0.51%) | 68.60 | 67.86 - 68.72 | 0.6003 times | Fri 17 April 2026 | 68.63 (3.28%) | 66.40 | 66.28 - 68.80 | 0.742 times | Fri 10 April 2026 | 66.45 (2.07%) | 65.09 | 65.08 - 67.00 | 0.6527 times | Thu 02 April 2026 | 65.10 (2.52%) | 63.88 | 63.37 - 65.31 | 1.4336 times | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.8394 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.9325 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.04 and 70.32
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.51 (0.58%) | 69.47 | 68.57 - 69.85 | 0.5223 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.7877 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.4031 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7302 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7864 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3275 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0628 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2435 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.2011 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9355 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0434 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.96 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.25 |
| 100 day DMA | 67.51 |
| 150 day DMA | 67.12 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.41 | 69.19 |
| 12 day EMA | 69.19 | 69.13 | 69 |
| 20 day EMA | 68.87 | 68.8 | 68.69 |
| 35 day EMA | 68.2 | 68.12 | 68.02 |
| 50 day EMA | 67.5 | 67.42 | 67.32 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.33 | 69.11 |
| 12 day SMA | 69.25 | 69.19 | 69.14 |
| 20 day SMA | 68.96 | 68.9 | 68.8 |
| 35 day SMA | 68.1 | 67.96 | 67.78 |
| 50 day SMA | 67.25 | 67.21 | 67.16 |
| 100 day SMA | 67.51 | 67.49 | 67.46 |
| 150 day SMA | 67.12 | 67.09 | 67.05 |
| 200 day SMA | 66.59 | 66.55 | 66.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.