Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 69.59 and 70.41
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.55 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (1.49%) | 69.18 | 69.18 - 70.00 | 0.8931 times | Wed 01 July 2026 | 68.97 (0.92%) | 68.53 | 68.52 - 69.22 | 0.7976 times | Tue 30 June 2026 | 68.34 (0.31%) | 68.09 | 68.00 - 68.46 | 1.2919 times | Mon 29 June 2026 | 68.13 (0.32%) | 68.25 | 68.00 - 68.46 | 0.5847 times | Fri 26 June 2026 | 67.91 (0.92%) | 67.27 | 67.27 - 68.05 | 0.5806 times | Thu 25 June 2026 | 67.29 (-0.78%) | 67.74 | 67.28 - 67.97 | 1.3689 times | Wed 24 June 2026 | 67.82 (-0.01%) | 67.89 | 67.82 - 68.40 | 0.8581 times | Tue 23 June 2026 | 67.83 (0.27%) | 67.61 | 67.57 - 68.02 | 1.035 times | Mon 22 June 2026 | 67.65 (-0.86%) | 68.09 | 67.65 - 68.28 | 1.6044 times | Thu 18 June 2026 | 68.24 (-0.63%) | 68.66 | 68.18 - 68.66 | 0.9858 times | Wed 17 June 2026 | 68.67 (-1.39%) | 69.46 | 68.48 - 69.53 | 0.9477 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 69 and 71
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (3.08%) | 68.25 | 68.00 - 70.00 | 0.644 times | Fri 26 June 2026 | 67.91 (-0.48%) | 68.09 | 67.27 - 68.40 | 0.9834 times | Thu 18 June 2026 | 68.24 (-1.54%) | 69.70 | 68.18 - 69.88 | 0.6028 times | Fri 12 June 2026 | 69.31 (-0.29%) | 69.58 | 68.46 - 69.71 | 1.241 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 1.2044 times | Fri 29 May 2026 | 70.43 (0.17%) | 70.43 | 70.07 - 70.52 | 1.1613 times | Fri 22 May 2026 | 70.31 (1.62%) | 69.20 | 69.18 - 70.42 | 1.0212 times | Fri 15 May 2026 | 69.19 (0.25%) | 68.82 | 68.57 - 69.66 | 1.6129 times | Fri 08 May 2026 | 69.02 (-0.43%) | 69.20 | 68.95 - 69.45 | 0.7764 times | Wed 06 May 2026 | 69.32 (0.23%) | 69.01 | 68.73 - 69.45 | 0.7526 times | Fri 01 May 2026 | 69.16 (1.29%) | 67.99 | 67.89 - 69.67 | 2.8214 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.26 and 70.74
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (2.43%) | 68.53 | 68.52 - 70.00 | 0.0433 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.6195 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.8453 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.9112 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.623 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.8446 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.9096 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.5356 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.2295 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.4384 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.3894 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.37 |
| 20 day DMA | 68.74 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.11 |
| 100 day DMA | 67.96 |
| 150 day DMA | 67.79 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.38 | 68.08 |
| 12 day EMA | 68.65 | 68.41 | 68.31 |
| 20 day EMA | 68.77 | 68.64 | 68.6 |
| 35 day EMA | 68.83 | 68.76 | 68.75 |
| 50 day EMA | 69 | 68.96 | 68.96 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.13 | 67.9 |
| 12 day SMA | 68.37 | 68.34 | 68.37 |
| 20 day SMA | 68.74 | 68.73 | 68.8 |
| 35 day SMA | 69.24 | 69.21 | 69.21 |
| 50 day SMA | 69.11 | 69.07 | 69.05 |
| 100 day SMA | 67.96 | 67.95 | 67.94 |
| 150 day SMA | 67.79 | 67.78 | 67.76 |
| 200 day SMA | 67.29 | 67.27 | 67.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.