Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 70.78 and 71.11
| Daily Target 1 | 70.72 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.046666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.38 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.95 (-0.67%) | 71.08 | 70.93 - 71.26 | 0.7486 times | Fri 25 September 2026 | 71.43 (0.41%) | 71.13 | 71.13 - 71.51 | 0.7886 times | Thu 24 September 2026 | 71.14 (-0.07%) | 71.09 | 70.97 - 71.28 | 0.8417 times | Wed 23 September 2026 | 71.19 (-0.71%) | 71.69 | 71.16 - 71.69 | 1.0589 times | Tue 22 September 2026 | 71.70 (-0.36%) | 72.09 | 71.64 - 72.09 | 1.6742 times | Mon 21 September 2026 | 71.96 (0.85%) | 71.56 | 71.41 - 72.06 | 1.1603 times | Fri 18 September 2026 | 71.35 (-0.45%) | 71.57 | 71.17 - 71.57 | 1.2024 times | Thu 17 September 2026 | 71.67 (0.43%) | 71.99 | 71.48 - 71.99 | 0.6541 times | Wed 16 September 2026 | 71.36 (-0.63%) | 71.89 | 71.07 - 71.93 | 0.8965 times | Tue 15 September 2026 | 71.81 (-0.73%) | 72.19 | 71.80 - 72.19 | 0.9747 times | Mon 14 September 2026 | 72.34 (0.46%) | 72.27 | 72.17 - 72.52 | 0.8327 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 70.78 and 71.11
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.95 (-0.67%) | 71.08 | 70.93 - 71.26 | 0.1427 times | Fri 25 September 2026 | 71.43 (0.11%) | 71.56 | 70.97 - 72.09 | 1.0531 times | Fri 18 September 2026 | 71.35 (-0.92%) | 72.27 | 71.07 - 72.52 | 0.8695 times | Fri 11 September 2026 | 72.01 (-0.41%) | 71.96 | 71.10 - 72.17 | 1.0011 times | Fri 04 September 2026 | 72.31 (-1.08%) | 72.92 | 72.27 - 73.09 | 0.827 times | Fri 28 August 2026 | 73.10 (0.62%) | 72.81 | 72.50 - 73.38 | 0.8906 times | Fri 21 August 2026 | 72.65 (-0.29%) | 72.68 | 72.20 - 73.43 | 0.7068 times | Fri 14 August 2026 | 72.86 (-0.86%) | 73.40 | 72.81 - 73.64 | 1.3226 times | Fri 07 August 2026 | 73.49 (2.31%) | 72.29 | 72.08 - 73.61 | 1.147 times | Fri 31 July 2026 | 71.83 (2.47%) | 70.50 | 70.50 - 72.10 | 2.0396 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.1408 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.86 and 72.02
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.95 (-2.31%) | 72.46 | 70.93 - 73.09 | 0.5905 times | Mon 31 August 2026 | 72.63 (1.11%) | 72.29 | 72.08 - 73.64 | 0.6665 times | Fri 31 July 2026 | 71.83 (5.11%) | 68.53 | 68.52 - 72.10 | 0.8095 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.6743 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.92 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.9918 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.7666 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.9194 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.9901 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.6714 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.3382 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72 |
| 100 day DMA | 70.7 |
| 150 day DMA | 69.47 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.42 | 71.41 |
| 12 day EMA | 71.52 | 71.62 | 71.66 |
| 20 day EMA | 71.69 | 71.77 | 71.81 |
| 35 day EMA | 71.71 | 71.76 | 71.78 |
| 50 day EMA | 71.76 | 71.79 | 71.8 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.48 | 71.47 |
| 12 day SMA | 71.58 | 71.61 | 71.6 |
| 20 day SMA | 71.8 | 71.91 | 71.98 |
| 35 day SMA | 72.27 | 72.34 | 72.39 |
| 50 day SMA | 72 | 71.98 | 71.95 |
| 100 day SMA | 70.7 | 70.69 | 70.67 |
| 150 day SMA | 69.47 | 69.45 | 69.43 |
| 200 day SMA | 69 | 68.98 | 68.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.