Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 86.6 and 87.37
| Daily Target 1 | 85.99 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 86.763333333333 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.53 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.86 (0.45%) | 86.51 | 86.33 - 87.10 | 0.6617 times | Fri 23 January 2026 | 86.47 (0.07%) | 86.43 | 86.10 - 86.82 | 1.8794 times | Thu 22 January 2026 | 86.41 (0.44%) | 86.83 | 85.94 - 86.83 | 0.6408 times | Wed 21 January 2026 | 86.03 (0.61%) | 85.88 | 84.95 - 86.48 | 0.7472 times | Tue 20 January 2026 | 85.51 (-2.11%) | 85.80 | 85.51 - 86.34 | 0.8482 times | Fri 16 January 2026 | 87.35 (0.44%) | 87.37 | 86.95 - 87.59 | 0.6246 times | Thu 15 January 2026 | 86.97 (0.79%) | 87.23 | 86.94 - 87.60 | 0.6223 times | Wed 14 January 2026 | 86.29 (-0.71%) | 86.68 | 85.71 - 86.77 | 0.8921 times | Tue 13 January 2026 | 86.91 (-0.42%) | 87.48 | 86.83 - 87.48 | 0.8742 times | Mon 12 January 2026 | 87.28 (0.6%) | 86.85 | 86.34 - 90.90 | 2.2097 times | Fri 09 January 2026 | 86.76 (1.27%) | 85.91 | 85.91 - 86.89 | 0.9577 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 86.6 and 87.37
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.86 (0.45%) | 86.51 | 86.33 - 87.10 | 0.1421 times | Fri 23 January 2026 | 86.47 (-1.01%) | 85.80 | 84.95 - 86.83 | 0.8839 times | Fri 16 January 2026 | 87.35 (0.68%) | 86.85 | 85.71 - 90.90 | 1.1217 times | Fri 09 January 2026 | 86.76 (2.7%) | 85.33 | 85.29 - 86.89 | 1.1696 times | Fri 02 January 2026 | 84.48 (-1.02%) | 84.84 | 83.95 - 85.10 | 0.6737 times | Fri 26 December 2025 | 85.35 (1.5%) | 84.82 | 84.61 - 85.74 | 0.6198 times | Fri 19 December 2025 | 84.09 (0.45%) | 84.26 | 81.57 - 84.26 | 1.8191 times | Fri 12 December 2025 | 83.71 (-1.48%) | 85.35 | 83.24 - 85.51 | 1.0871 times | Fri 05 December 2025 | 84.97 (0.6%) | 83.67 | 83.40 - 85.30 | 1.4353 times | Fri 28 November 2025 | 84.46 (5.99%) | 80.46 | 80.46 - 84.46 | 1.0477 times | Fri 21 November 2025 | 79.69 (-3.16%) | 82.06 | 78.63 - 82.94 | 2.0385 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 85.47 and 92.3
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.86 (3.45%) | 84.72 | 84.07 - 90.90 | 0.5502 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.8651 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.7896 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.8371 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.6257 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.4254 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.5355 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.4702 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 0.7131 times | Wed 30 April 2025 | 66.15 (1.68%) | 65.02 | 55.41 - 66.45 | 4.1882 times | Mon 31 March 2025 | 65.06 (-7.35%) | 70.67 | 63.15 - 70.67 | 3.4766 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.02 |
| 35 day DMA | 85.31 |
| 50 day DMA | 84.44 |
| 100 day DMA | 83.56 |
| 150 day DMA | 81.44 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.38 | 86.34 |
| 12 day EMA | 86.34 | 86.25 | 86.21 |
| 20 day EMA | 85.99 | 85.9 | 85.84 |
| 35 day EMA | 85.32 | 85.23 | 85.16 |
| 50 day EMA | 84.56 | 84.47 | 84.39 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.35 | 86.45 |
| 12 day SMA | 86.54 | 86.49 | 86.51 |
| 20 day SMA | 86.02 | 85.96 | 85.91 |
| 35 day SMA | 85.31 | 85.24 | 85.17 |
| 50 day SMA | 84.44 | 84.39 | 84.35 |
| 100 day SMA | 83.56 | 83.49 | 83.42 |
| 150 day SMA | 81.44 | 81.35 | 81.26 |
| 200 day SMA | 78.22 | 78.07 | 77.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.