Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 92.71 and 95.94
| Daily Target 1 | 92.03 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 95.26 |
| Daily Target 4 | 96.62 |
| Daily Target 5 | 98.49 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.75 (-1.83%) | 96.91 | 93.90 - 97.13 | 0.8845 times | Wed 01 July 2026 | 96.52 (-2.23%) | 98.90 | 96.48 - 98.90 | 2.0992 times | Tue 30 June 2026 | 98.72 (1.25%) | 97.62 | 97.59 - 98.87 | 0.5702 times | Mon 29 June 2026 | 97.50 (2.44%) | 95.87 | 94.82 - 97.50 | 0.625 times | Fri 26 June 2026 | 95.18 (-1.78%) | 95.65 | 95.04 - 96.09 | 0.6536 times | Thu 25 June 2026 | 96.90 (1.95%) | 97.46 | 95.63 - 97.47 | 1.0719 times | Wed 24 June 2026 | 95.05 (-0.78%) | 96.01 | 94.70 - 96.34 | 2.0036 times | Tue 23 June 2026 | 95.80 (-2.8%) | 95.61 | 95.23 - 96.61 | 0.7638 times | Mon 22 June 2026 | 98.56 (0.76%) | 98.42 | 98.01 - 98.86 | 0.8506 times | Thu 18 June 2026 | 97.82 (1.56%) | 98.05 | 97.48 - 98.09 | 0.4777 times | Wed 17 June 2026 | 96.32 (-0.36%) | 97.36 | 96.18 - 97.71 | 1.5589 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 91.83 and 96.83
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.75 (-0.45%) | 95.87 | 93.90 - 98.90 | 0.9297 times | Fri 26 June 2026 | 95.18 (-2.7%) | 98.42 | 94.70 - 98.86 | 1.1887 times | Thu 18 June 2026 | 97.82 (2.63%) | 97.41 | 96.18 - 98.09 | 1.1351 times | Fri 12 June 2026 | 95.31 (2.57%) | 94.24 | 90.48 - 95.64 | 1.0973 times | Fri 05 June 2026 | 92.92 (-2.81%) | 95.14 | 92.43 - 97.21 | 1.1744 times | Fri 29 May 2026 | 95.61 (1.79%) | 94.90 | 94.90 - 96.19 | 0.83 times | Fri 22 May 2026 | 93.93 (0.59%) | 93.81 | 90.41 - 94.45 | 0.8747 times | Fri 15 May 2026 | 93.38 (0.16%) | 93.23 | 92.18 - 95.38 | 1.3783 times | Fri 08 May 2026 | 93.23 (0.02%) | 92.45 | 91.81 - 93.48 | 0.7035 times | Wed 06 May 2026 | 93.21 (3.05%) | 90.49 | 89.76 - 93.44 | 0.6883 times | Fri 01 May 2026 | 90.45 (1.06%) | 89.35 | 88.32 - 90.96 | 1.2058 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 91.83 and 96.83
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.75 (-4.02%) | 98.90 | 93.90 - 98.90 | 0.1279 times | Tue 30 June 2026 | 98.72 (3.25%) | 95.14 | 90.48 - 98.87 | 0.9365 times | Fri 29 May 2026 | 95.61 (6.2%) | 90.30 | 89.76 - 96.19 | 0.9197 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.4137 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.4308 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.2571 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.6424 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.7888 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.7199 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.7632 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.5705 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 96.65 |
| 20 day DMA | 95.75 |
| 35 day DMA | 95.27 |
| 50 day DMA | 94.03 |
| 100 day DMA | 88.77 |
| 150 day DMA | 87.59 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 97.01 | 97.25 |
| 12 day EMA | 96.27 | 96.55 | 96.55 |
| 20 day EMA | 95.9 | 96.02 | 95.97 |
| 35 day EMA | 94.83 | 94.83 | 94.73 |
| 50 day EMA | 93.83 | 93.79 | 93.68 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.96 | 96.67 |
| 12 day SMA | 96.65 | 96.88 | 96.78 |
| 20 day SMA | 95.75 | 95.84 | 95.86 |
| 35 day SMA | 95.27 | 95.24 | 95.16 |
| 50 day SMA | 94.03 | 93.92 | 93.75 |
| 100 day SMA | 88.77 | 88.68 | 88.56 |
| 150 day SMA | 87.59 | 87.51 | 87.42 |
| 200 day SMA | 86.42 | 86.35 | 86.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.