Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 90.93 and 92.77
| Daily Target 1 | 89.53 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.37 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.21 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.45 (-0.75%) | 91.29 | 90.41 - 92.25 | 0.8486 times | Mon 18 May 2026 | 92.14 (-1.33%) | 93.81 | 91.34 - 93.81 | 0.7058 times | Fri 15 May 2026 | 93.38 (-2%) | 93.82 | 93.21 - 93.97 | 1.2093 times | Thu 14 May 2026 | 95.29 (0.95%) | 94.59 | 94.55 - 95.38 | 0.6968 times | Wed 13 May 2026 | 94.39 (0.76%) | 94.03 | 93.32 - 94.83 | 1.4404 times | Tue 12 May 2026 | 93.68 (-0.18%) | 93.39 | 92.18 - 93.68 | 0.7083 times | Mon 11 May 2026 | 93.85 (0.67%) | 93.23 | 93.23 - 94.32 | 1.5368 times | Fri 08 May 2026 | 93.23 (1.17%) | 92.94 | 92.94 - 93.31 | 0.9967 times | Thu 07 May 2026 | 92.15 (-1.17%) | 93.48 | 91.81 - 93.48 | 1.039 times | Wed 06 May 2026 | 93.24 (0.03%) | 92.45 | 92.24 - 93.44 | 0.8184 times | Wed 06 May 2026 | 93.21 (1.8%) | 92.45 | 92.24 - 93.44 | 1.1505 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 89.23 and 92.63
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.45 (-2.07%) | 93.81 | 90.41 - 93.81 | 0.2372 times | Fri 15 May 2026 | 93.38 (0.16%) | 93.23 | 92.18 - 95.38 | 0.8531 times | Fri 08 May 2026 | 93.23 (0.02%) | 92.45 | 91.81 - 93.48 | 0.4355 times | Wed 06 May 2026 | 93.21 (3.05%) | 90.49 | 89.76 - 93.44 | 0.426 times | Fri 01 May 2026 | 90.45 (1.06%) | 89.35 | 88.32 - 90.96 | 0.7464 times | Fri 24 April 2026 | 89.50 (0.63%) | 88.67 | 87.69 - 89.69 | 0.8137 times | Fri 17 April 2026 | 88.94 (4.88%) | 84.50 | 84.47 - 89.28 | 1.5863 times | Fri 10 April 2026 | 84.80 (4.64%) | 81.05 | 80.17 - 85.27 | 0.9469 times | Thu 02 April 2026 | 81.04 (4%) | 78.70 | 76.63 - 81.67 | 2.5568 times | Fri 27 March 2026 | 77.92 (-2.15%) | 81.09 | 77.69 - 81.81 | 1.398 times | Fri 20 March 2026 | 79.63 (-1.53%) | 81.91 | 79.19 - 82.87 | 1.2652 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 90.61 and 96.23
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.45 (1.58%) | 90.30 | 89.76 - 95.38 | 0.69 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.4666 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.5217 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.3041 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.6665 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.8183 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.7468 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.7918 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.5918 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.4023 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.5065 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 93.13 |
| 20 day DMA | 91.69 |
| 35 day DMA | 89.01 |
| 50 day DMA | 86.54 |
| 100 day DMA | 85.86 |
| 150 day DMA | 85.07 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 93.31 | 93.89 |
| 12 day EMA | 92.51 | 92.7 | 92.8 |
| 20 day EMA | 91.5 | 91.51 | 91.44 |
| 35 day EMA | 89.29 | 89.16 | 88.98 |
| 50 day EMA | 86.9 | 86.71 | 86.49 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.78 | 94.12 |
| 12 day SMA | 93.13 | 93.03 | 92.89 |
| 20 day SMA | 91.69 | 91.58 | 91.38 |
| 35 day SMA | 89.01 | 88.69 | 88.25 |
| 50 day SMA | 86.54 | 86.37 | 86.15 |
| 100 day SMA | 85.86 | 85.8 | 85.73 |
| 150 day SMA | 85.07 | 85.01 | 84.94 |
| 200 day SMA | 83.99 | 83.92 | 83.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.