FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong Daily Stock price targets for FidelityMomentum FDMO are 77.15 and 78.47

Daily Target 176.89
Daily Target 277.4
Daily Target 378.206666666667
Daily Target 478.72
Daily Target 579.53

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Fri 27 March 2026 77.92 (-1.53%) 78.68 77.69 - 79.01 0.9818 times
Thu 26 March 2026 79.13 (-2.81%) 80.46 79.05 - 80.64 0.6021 times
Wed 25 March 2026 81.42 (0.89%) 81.55 81.09 - 81.73 0.7647 times
Tue 24 March 2026 80.70 (-0.2%) 80.34 80.03 - 81.08 1.0032 times
Mon 23 March 2026 80.86 (1.54%) 81.09 80.71 - 81.81 0.8949 times
Fri 20 March 2026 79.63 (-2.37%) 81.31 79.19 - 81.31 0.7093 times
Thu 19 March 2026 81.56 (-1.24%) 80.75 80.30 - 81.96 0.5893 times
Tue 17 March 2026 82.58 (0.61%) 82.42 82.27 - 82.87 0.3032 times
Mon 16 March 2026 82.08 (1.5%) 81.91 81.80 - 82.45 2.2415 times
Fri 13 March 2026 80.87 (-0.76%) 81.94 80.77 - 82.36 1.9099 times
Thu 12 March 2026 81.49 (-1.89%) 82.24 81.30 - 82.24 1.9573 times

Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 75.75 and 79.87

Weekly Target 175.02
Weekly Target 276.47
Weekly Target 379.14
Weekly Target 480.59
Weekly Target 583.26

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Fri 27 March 2026 77.92 (-2.15%) 81.09 77.69 - 81.81 1.3384 times
Fri 20 March 2026 79.63 (-1.53%) 81.91 79.19 - 82.87 1.2112 times
Fri 13 March 2026 80.87 (-0.69%) 80.56 80.40 - 84.01 2.0977 times
Fri 06 March 2026 81.43 (-3.21%) 82.96 81.23 - 84.46 0.9899 times
Fri 27 February 2026 84.13 (-0.93%) 84.72 83.58 - 85.96 1.0502 times
Fri 20 February 2026 84.92 (1.23%) 83.39 82.92 - 85.43 0.5112 times
Fri 13 February 2026 83.89 (0%) 83.71 83.02 - 84.53 0.0812 times
Fri 13 February 2026 83.89 (-0.59%) 84.22 83.02 - 85.92 0.6984 times
Fri 06 February 2026 84.39 (-1.82%) 85.59 81.52 - 86.76 1.5258 times
Fri 30 January 2026 85.95 (-0.6%) 86.51 85.66 - 88.11 0.496 times
Fri 23 January 2026 86.47 (-1.01%) 85.80 84.95 - 86.83 0.3919 times

weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 74.42 and 81.19

Monthly Target 173.25
Monthly Target 275.59
Monthly Target 380.023333333333
Monthly Target 482.36
Monthly Target 586.79

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Fri 27 March 2026 77.92 (-7.38%) 82.96 77.69 - 84.46 2.3259 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 1.5954 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.8154 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 1.0011 times
Fri 28 November 2025 84.46 (-0.75%) 84.26 78.63 - 84.87 0.9137 times
Fri 31 October 2025 85.10 (2.32%) 82.76 81.03 - 85.97 0.9687 times
Tue 30 September 2025 83.17 (4.84%) 78.10 77.80 - 83.36 0.724 times
Fri 29 August 2025 79.33 (1.93%) 77.01 76.22 - 80.27 0.4922 times
Thu 31 July 2025 77.83 (2.6%) 75.65 74.82 - 78.92 0.6196 times
Mon 30 June 2025 75.86 (5.33%) 71.99 71.68 - 75.94 0.5441 times
Fri 30 May 2025 72.02 (8.87%) 67.18 66.68 - 72.66 0.8252 times

monthly chart FidelityMomentum

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 80.01
12 day DMA 80.94
20 day DMA 81.85
35 day DMA 83.06
50 day DMA 83.97
100 day DMA 84.02
150 day DMA 83.36
200 day DMA 81.6

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6180.4581.11
12 day EMA80.7581.2781.66
20 day EMA81.5881.9782.27
35 day EMA82.7182.9983.22
50 day EMA83.7884.0284.22

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0180.3580.83
12 day SMA80.9481.3881.69
20 day SMA81.8582.2182.55
35 day SMA83.0683.1783.29
50 day SMA83.9784.1484.29
100 day SMA84.0284.0984.16
150 day SMA83.3683.3683.35
200 day SMA81.681.5881.55
Back to top | Use Dark Theme