Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 268.98 and 275.38
| Daily Target 1 | 263.81 |
| Daily Target 2 | 267.74 |
| Daily Target 3 | 270.21333333333 |
| Daily Target 4 | 274.14 |
| Daily Target 5 | 276.61 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 271.66 (0.99%) | 267.01 | 266.29 - 272.69 | 0.7387 times | Wed 20 May 2026 | 269.00 (0.58%) | 266.53 | 264.97 - 269.37 | 0.6163 times | Tue 19 May 2026 | 267.46 (-1.08%) | 269.76 | 265.78 - 271.79 | 0.6127 times | Mon 18 May 2026 | 270.38 (0.82%) | 267.67 | 267.16 - 272.05 | 1.0733 times | Fri 15 May 2026 | 268.17 (-0.05%) | 265.80 | 265.48 - 269.71 | 1.8292 times | Thu 14 May 2026 | 268.30 (1.38%) | 268.86 | 266.25 - 269.82 | 0.8002 times | Wed 13 May 2026 | 264.65 (0.68%) | 262.01 | 259.88 - 265.46 | 0.5936 times | Tue 12 May 2026 | 262.85 (-0.31%) | 263.42 | 260.96 - 263.95 | 1.4048 times | Mon 11 May 2026 | 263.68 (-1.46%) | 265.47 | 263.20 - 267.27 | 1.7714 times | Fri 08 May 2026 | 267.60 (-0.86%) | 267.28 | 265.43 - 267.80 | 0.5599 times | Thu 07 May 2026 | 269.91 (1.14%) | 270.71 | 268.09 - 272.00 | 0.7817 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 268.32 and 276.04
| Weekly Target 1 | 262.05 |
| Weekly Target 2 | 266.86 |
| Weekly Target 3 | 269.77333333333 |
| Weekly Target 4 | 274.58 |
| Weekly Target 5 | 277.49 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 271.66 (1.3%) | 267.67 | 264.97 - 272.69 | 0.7506 times | Fri 15 May 2026 | 268.17 (0.21%) | 265.47 | 259.88 - 269.82 | 1.5796 times | Fri 08 May 2026 | 267.60 (0.28%) | 266.98 | 265.42 - 272.00 | 0.5074 times | Wed 06 May 2026 | 266.86 (0.28%) | 266.81 | 265.42 - 270.33 | 0.4811 times | Fri 01 May 2026 | 266.11 (1.14%) | 262.62 | 257.34 - 267.83 | 1.0767 times | Fri 24 April 2026 | 263.11 (0.11%) | 261.61 | 256.49 - 267.70 | 1.4644 times | Fri 17 April 2026 | 262.83 (8.21%) | 242.39 | 242.00 - 263.74 | 0.9687 times | Fri 10 April 2026 | 242.90 (1.6%) | 239.42 | 236.97 - 250.40 | 0.8835 times | Thu 02 April 2026 | 239.07 (5.4%) | 228.36 | 224.47 - 239.58 | 1.2484 times | Fri 27 March 2026 | 226.82 (-4.6%) | 240.83 | 226.14 - 244.48 | 1.0396 times | Fri 20 March 2026 | 237.76 (-0.95%) | 242.14 | 236.00 - 246.98 | 0.7823 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 265.77 and 278.58
| Monthly Target 1 | 255.27 |
| Monthly Target 2 | 263.46 |
| Monthly Target 3 | 268.07666666667 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 280.89 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 271.66 (3.12%) | 265.00 | 259.88 - 272.69 | 0.7354 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 0.9595 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.0574 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.7062 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5368 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7011 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.2849 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.1424 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.7679 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.1085 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6084 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 269.33 |
| 12 day DMA | 267.54 |
| 20 day DMA | 266.37 |
| 35 day DMA | 261.25 |
| 50 day DMA | 254.11 |
| 100 day DMA | 253.58 |
| 150 day DMA | 259.99 |
| 200 day DMA | 264.53 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.36 | 268.21 | 267.81 |
| 12 day EMA | 267.67 | 266.94 | 266.57 |
| 20 day EMA | 265.6 | 264.96 | 264.54 |
| 35 day EMA | 260.34 | 259.67 | 259.12 |
| 50 day EMA | 255.03 | 254.35 | 253.75 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.33 | 268.66 | 267.79 |
| 12 day SMA | 267.54 | 267.14 | 267.04 |
| 20 day SMA | 266.37 | 265.94 | 265.49 |
| 35 day SMA | 261.25 | 260.32 | 259.37 |
| 50 day SMA | 254.11 | 253.58 | 253.11 |
| 100 day SMA | 253.58 | 253.58 | 253.62 |
| 150 day SMA | 259.99 | 260.04 | 260.11 |
| 200 day SMA | 264.53 | 264.54 | 264.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.