Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 264.81 and 269.45
| Daily Target 1 | 261.15 |
| Daily Target 2 | 263.82 |
| Daily Target 3 | 265.79 |
| Daily Target 4 | 268.46 |
| Daily Target 5 | 270.43 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 266.49 (1.56%) | 263.12 | 263.12 - 267.76 | 0.9996 times | Fri 23 January 2026 | 262.40 (0.23%) | 261.22 | 261.09 - 263.91 | 0.7895 times | Thu 22 January 2026 | 261.81 (1.91%) | 260.14 | 260.14 - 262.77 | 1.5158 times | Wed 21 January 2026 | 256.91 (0.49%) | 254.84 | 254.00 - 258.30 | 1.751 times | Tue 20 January 2026 | 255.67 (-2.29%) | 257.00 | 255.41 - 259.07 | 0.9402 times | Fri 16 January 2026 | 261.66 (-0.84%) | 264.87 | 261.63 - 264.87 | 0.6832 times | Thu 15 January 2026 | 263.88 (0.17%) | 265.32 | 263.60 - 266.02 | 0.7719 times | Wed 14 January 2026 | 263.42 (-1.76%) | 267.30 | 261.87 - 267.30 | 1.1851 times | Tue 13 January 2026 | 268.15 (-0.32%) | 268.03 | 266.62 - 270.99 | 0.5683 times | Mon 12 January 2026 | 269.02 (0.06%) | 266.87 | 266.87 - 269.72 | 0.7954 times | Fri 09 January 2026 | 268.85 (-0.08%) | 269.31 | 266.48 - 270.12 | 0.7229 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 264.81 and 269.45
| Weekly Target 1 | 261.15 |
| Weekly Target 2 | 263.82 |
| Weekly Target 3 | 265.79 |
| Weekly Target 4 | 268.46 |
| Weekly Target 5 | 270.43 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 266.49 (1.56%) | 263.12 | 263.12 - 267.76 | 0.1901 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.95 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.7613 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.8393 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.4364 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.7926 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.7683 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 3.0062 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.7762 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 1.4796 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 2.9824 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 250.34 and 270.15
| Monthly Target 1 | 244.96 |
| Monthly Target 2 | 255.72 |
| Monthly Target 3 | 264.76666666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 284.58 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 266.49 (-1.01%) | 270.66 | 254.00 - 273.81 | 0.4448 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8473 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.5531 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.3807 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9282 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3398 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7353 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4897 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.1909 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.0901 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.0833 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 263.94 |
| 20 day DMA | 266.52 |
| 35 day DMA | 268.31 |
| 50 day DMA | 267.87 |
| 100 day DMA | 274.33 |
| 150 day DMA | 272.55 |
| 200 day DMA | 264.21 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.98 | 261.23 | 260.64 |
| 12 day EMA | 263.88 | 263.41 | 263.59 |
| 20 day EMA | 265.31 | 265.19 | 265.48 |
| 35 day EMA | 266.72 | 266.73 | 266.98 |
| 50 day EMA | 267.79 | 267.84 | 268.06 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 259.69 | 259.99 |
| 12 day SMA | 263.94 | 264.41 | 265.15 |
| 20 day SMA | 266.52 | 266.8 | 267.27 |
| 35 day SMA | 268.31 | 268.45 | 268.72 |
| 50 day SMA | 267.87 | 268.09 | 268.39 |
| 100 day SMA | 274.33 | 274.43 | 274.57 |
| 150 day SMA | 272.55 | 272.48 | 272.44 |
| 200 day SMA | 264.21 | 263.99 | 263.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.