Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 235.16 and 243.5
| Daily Target 1 | 228.29 |
| Daily Target 2 | 233.68 |
| Daily Target 3 | 236.63 |
| Daily Target 4 | 242.02 |
| Daily Target 5 | 244.97 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.07 (1.38%) | 232.04 | 231.24 - 239.58 | 1.4819 times | Wed 01 April 2026 | 235.81 (0.76%) | 235.26 | 233.19 - 238.34 | 1.7994 times | Tue 31 March 2026 | 234.03 (3.52%) | 228.79 | 228.30 - 234.43 | 1.0146 times | Mon 30 March 2026 | 226.08 (-0.33%) | 228.36 | 224.47 - 229.30 | 0.6583 times | Fri 27 March 2026 | 226.82 (-2.92%) | 233.00 | 226.14 - 233.00 | 0.8358 times | Thu 26 March 2026 | 233.64 (-2.12%) | 236.40 | 233.44 - 239.16 | 0.5081 times | Wed 25 March 2026 | 238.70 (0.88%) | 239.60 | 236.92 - 241.79 | 0.5284 times | Tue 24 March 2026 | 236.61 (-2.34%) | 240.21 | 236.36 - 240.35 | 0.6424 times | Mon 23 March 2026 | 242.28 (1.9%) | 240.83 | 240.38 - 244.48 | 1.6107 times | Fri 20 March 2026 | 237.76 (-1.61%) | 240.54 | 236.00 - 240.54 | 0.9204 times | Thu 19 March 2026 | 241.66 (-1.25%) | 240.89 | 239.42 - 243.01 | 0.9617 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 231.77 and 246.88
| Weekly Target 1 | 219.26 |
| Weekly Target 2 | 229.17 |
| Weekly Target 3 | 234.37333333333 |
| Weekly Target 4 | 244.28 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.07 (5.4%) | 228.36 | 224.47 - 239.58 | 0.8464 times | Fri 27 March 2026 | 226.82 (-4.6%) | 240.83 | 226.14 - 244.48 | 0.7048 times | Fri 20 March 2026 | 237.76 (-0.95%) | 242.14 | 236.00 - 246.98 | 0.5304 times | Fri 13 March 2026 | 240.05 (-2.55%) | 241.38 | 238.83 - 248.36 | 0.6422 times | Fri 06 March 2026 | 246.33 (1.18%) | 238.33 | 235.24 - 250.91 | 1.4483 times | Fri 27 February 2026 | 243.46 (2.17%) | 236.22 | 229.50 - 243.55 | 2.2908 times | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.0622 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.1913 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.0125 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 1.2709 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 0.658 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 235.16 and 243.5
| Monthly Target 1 | 228.29 |
| Monthly Target 2 | 233.68 |
| Monthly Target 3 | 236.63 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 244.97 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.07 (2.15%) | 235.26 | 231.24 - 239.58 | 0.1808 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.1648 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8795 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5914 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7723 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4155 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2584 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.846 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2211 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6702 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4463 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 236.43 |
| 20 day DMA | 239.75 |
| 35 day DMA | 239.29 |
| 50 day DMA | 244.38 |
| 100 day DMA | 256.49 |
| 150 day DMA | 264.62 |
| 200 day DMA | 265.39 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.31 | 233.43 | 232.24 |
| 12 day EMA | 236.28 | 235.77 | 235.76 |
| 20 day EMA | 238.09 | 237.99 | 238.22 |
| 35 day EMA | 241.72 | 241.88 | 242.24 |
| 50 day EMA | 244.54 | 244.76 | 245.12 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 231.28 | 231.85 |
| 12 day SMA | 236.43 | 236.78 | 237.13 |
| 20 day SMA | 239.75 | 240.14 | 240.46 |
| 35 day SMA | 239.29 | 239.41 | 239.76 |
| 50 day SMA | 244.38 | 244.74 | 245.13 |
| 100 day SMA | 256.49 | 256.81 | 257.21 |
| 150 day SMA | 264.62 | 264.85 | 265.1 |
| 200 day SMA | 265.39 | 265.48 | 265.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.