Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 290 and 292.77
| Daily Target 1 | 289.47 |
| Daily Target 2 | 290.52 |
| Daily Target 3 | 292.23666666667 |
| Daily Target 4 | 293.29 |
| Daily Target 5 | 295.01 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 291.58 (-0.3%) | 292.55 | 291.18 - 293.95 | 0.4028 times | Thu 24 September 2026 | 292.47 (0.74%) | 288.79 | 288.79 - 292.87 | 0.9941 times | Wed 23 September 2026 | 290.32 (-1.06%) | 293.19 | 290.32 - 293.64 | 1.6228 times | Tue 22 September 2026 | 293.44 (-1.13%) | 297.71 | 293.08 - 299.00 | 1.0203 times | Mon 21 September 2026 | 296.80 (3.01%) | 289.20 | 289.20 - 297.46 | 0.9607 times | Fri 18 September 2026 | 288.14 (-1.13%) | 292.36 | 287.41 - 292.36 | 1.4755 times | Thu 17 September 2026 | 291.44 (0.95%) | 291.35 | 290.51 - 293.04 | 0.5369 times | Wed 16 September 2026 | 288.69 (-0.44%) | 290.03 | 286.93 - 292.05 | 0.6094 times | Tue 15 September 2026 | 289.96 (-0.94%) | 290.31 | 289.38 - 292.42 | 0.7357 times | Mon 14 September 2026 | 292.71 (1.31%) | 289.31 | 288.94 - 293.84 | 1.6417 times | Fri 11 September 2026 | 288.92 (1.2%) | 288.60 | 288.36 - 290.11 | 0.6363 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 290.19 and 300.4
| Weekly Target 1 | 282.91 |
| Weekly Target 2 | 287.25 |
| Weekly Target 3 | 293.12333333333 |
| Weekly Target 4 | 297.46 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 291.58 (1.19%) | 289.20 | 288.79 - 299.00 | 0.7133 times | Fri 18 September 2026 | 288.14 (-0.27%) | 289.31 | 286.93 - 293.84 | 0.7131 times | Fri 11 September 2026 | 288.92 (-0.7%) | 290.17 | 285.24 - 290.17 | 0.4927 times | Fri 04 September 2026 | 290.97 (-1.17%) | 292.63 | 285.82 - 295.05 | 0.4693 times | Fri 28 August 2026 | 294.41 (2.69%) | 285.81 | 284.98 - 297.59 | 0.6247 times | Fri 21 August 2026 | 286.70 (-1.61%) | 290.34 | 283.55 - 290.73 | 0.648 times | Fri 14 August 2026 | 291.38 (0.69%) | 289.01 | 288.89 - 295.57 | 1.5887 times | Fri 07 August 2026 | 289.38 (5.33%) | 277.37 | 277.37 - 294.35 | 2.0752 times | Fri 31 July 2026 | 274.73 (6.01%) | 263.60 | 262.04 - 275.34 | 1.7016 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 0.9734 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.7403 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 288.41 and 302.17
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 284.88 |
| Monthly Target 3 | 291.94 |
| Monthly Target 4 | 298.64 |
| Monthly Target 5 | 305.7 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 291.58 (-0.31%) | 288.61 | 285.24 - 299.00 | 0.2734 times | Mon 31 August 2026 | 292.49 (6.46%) | 277.37 | 277.37 - 297.59 | 0.6168 times | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.7592 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.65 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 1.1782 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.2615 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.3902 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 2.2432 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.7058 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.9217 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.6894 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 292.92 |
| 12 day DMA | 290.83 |
| 20 day DMA | 290.56 |
| 35 day DMA | 289.88 |
| 50 day DMA | 284.23 |
| 100 day DMA | 277.07 |
| 150 day DMA | 267.52 |
| 200 day DMA | 265.48 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.83 | 291.96 | 291.71 |
| 12 day EMA | 291.19 | 291.12 | 290.87 |
| 20 day EMA | 290.19 | 290.04 | 289.78 |
| 35 day EMA | 287.08 | 286.82 | 286.49 |
| 50 day EMA | 284.25 | 283.95 | 283.6 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.92 | 292.23 | 292.03 |
| 12 day SMA | 290.83 | 290.53 | 290.12 |
| 20 day SMA | 290.56 | 290.68 | 290.47 |
| 35 day SMA | 289.88 | 289.65 | 289.5 |
| 50 day SMA | 284.23 | 283.8 | 283.41 |
| 100 day SMA | 277.07 | 276.83 | 276.58 |
| 150 day SMA | 267.52 | 267.11 | 266.75 |
| 200 day SMA | 265.48 | 265.39 | 265.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.