FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityDividend

Strong Daily Stock price targets for FidelityDividend FDRR are 68.41 and 68.88

Daily Target 168.32
Daily Target 268.49
Daily Target 368.793333333333
Daily Target 468.96
Daily Target 569.26

Daily price and volume Fidelity Dividend

Date Closing Open Range Volume
Mon 28 September 2026 68.65 (-0.78%) 68.92 68.63 - 69.10 0.8474 times
Fri 25 September 2026 69.19 (0.87%) 68.72 68.65 - 69.25 1.159 times
Thu 24 September 2026 68.59 (-0.33%) 68.72 68.46 - 68.92 1.9727 times
Wed 23 September 2026 68.82 (-0.94%) 69.40 68.75 - 69.48 1.1396 times
Tue 22 September 2026 69.47 (-0.69%) 70.23 69.47 - 70.23 1.1067 times
Mon 21 September 2026 69.95 (0.89%) 69.39 69.39 - 70.17 1.0627 times
Fri 18 September 2026 69.33 (-0.94%) 69.70 69.08 - 69.75 0.8656 times
Thu 17 September 2026 69.99 (1.19%) 70.06 69.58 - 70.12 0.6922 times
Wed 16 September 2026 69.17 (-0.53%) 69.50 68.75 - 69.86 0.7632 times
Tue 15 September 2026 69.54 (-0.46%) 69.87 69.46 - 69.87 0.3909 times
Mon 14 September 2026 69.86 (-0.29%) 69.70 69.60 - 70.02 0.7145 times

Daily chart FidelityDividend

Weekly price and charts FidelityDividend

Strong weekly Stock price targets for FidelityDividend FDRR are 68.41 and 68.88

Weekly Target 168.32
Weekly Target 268.49
Weekly Target 368.793333333333
Weekly Target 468.96
Weekly Target 569.26

Weekly price and volumes for Fidelity Dividend

Date Closing Open Range Volume
Mon 28 September 2026 68.65 (-0.78%) 68.92 68.63 - 69.10 0.2947 times
Fri 25 September 2026 69.19 (-0.2%) 69.39 68.46 - 70.23 2.2403 times
Fri 18 September 2026 69.33 (-1.04%) 69.70 68.75 - 70.12 1.1919 times
Fri 11 September 2026 70.06 (-0.19%) 69.83 69.03 - 70.24 0.8423 times
Fri 04 September 2026 70.19 (0.83%) 69.53 68.77 - 70.70 0.8555 times
Fri 28 August 2026 69.61 (0.24%) 69.38 69.13 - 70.18 0.8881 times
Fri 21 August 2026 69.44 (-0.96%) 69.75 69.04 - 70.00 0.9341 times
Fri 14 August 2026 70.11 (0.04%) 69.61 69.38 - 70.28 0.9111 times
Fri 07 August 2026 70.08 (3.36%) 67.90 67.90 - 70.15 1.0055 times
Fri 31 July 2026 67.80 (1.15%) 67.49 66.84 - 68.04 0.8365 times
Fri 24 July 2026 67.03 (0%) 66.53 66.53 - 67.38 0.1952 times

weekly chart FidelityDividend

Monthly price and charts FidelityDividend

Strong monthly Stock price targets for FidelityDividend FDRR are 67.44 and 69.68

Monthly Target 167.03
Monthly Target 267.84
Monthly Target 369.27
Monthly Target 470.08
Monthly Target 571.51

Monthly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Mon 28 September 2026 68.65 (-1.09%) 69.23 68.46 - 70.70 1.1097 times
Mon 31 August 2026 69.41 (2.37%) 67.90 67.90 - 70.28 0.8163 times
Fri 31 July 2026 67.80 (4.5%) 64.78 64.76 - 68.04 0.8117 times
Tue 30 June 2026 64.88 (-3.29%) 67.12 63.92 - 67.68 0.8828 times
Fri 29 May 2026 67.09 (5.94%) 63.51 62.58 - 67.24 0.7846 times
Thu 30 April 2026 63.33 (7.7%) 59.20 58.50 - 63.49 0.9544 times
Tue 31 March 2026 58.80 (-4.95%) 61.46 57.18 - 62.14 1.2598 times
Fri 27 February 2026 61.86 (-0.5%) 62.02 61.58 - 63.34 1.0354 times
Fri 30 January 2026 62.17 (1.88%) 61.30 60.30 - 62.46 0.9106 times
Wed 31 December 2025 61.02 (0.3%) 60.75 60.34 - 61.98 1.4348 times
Fri 28 November 2025 60.84 (1.4%) 59.37 58.22 - 60.99 0.9571 times

monthly chart FidelityDividend

DMA SMA EMA moving averages of Fidelity Dividend FDRR

DMA (daily moving average) of Fidelity Dividend FDRR

DMA period DMA value
5 day DMA 68.94
12 day DMA 69.39
20 day DMA 69.48
35 day DMA 69.53
50 day DMA 69.05
100 day DMA 67.36
150 day DMA 65.28
200 day DMA 64.39

EMA (exponential moving average) of Fidelity Dividend FDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9769.1369.1
12 day EMA69.2369.3369.36
20 day EMA69.2969.3669.38
35 day EMA69.169.1369.13
50 day EMA68.8568.8668.85

SMA (simple moving average) of Fidelity Dividend FDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.269.23
12 day SMA69.3969.4469.45
20 day SMA69.4869.5369.55
35 day SMA69.5369.5769.58
50 day SMA69.056968.95
100 day SMA67.3667.3267.27
150 day SMA65.2865.2465.19
200 day SMA64.3964.3664.32
Back to top | Use Dark Theme