Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 61.68 and 62
| Daily Target 1 | 61.41 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.733333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.05 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.84 (0.73%) | 61.56 | 61.52 - 61.84 | 1.1648 times | Fri 23 January 2026 | 61.39 (0.2%) | 61.46 | 61.19 - 61.46 | 1.0485 times | Thu 22 January 2026 | 61.27 (0.44%) | 61.49 | 61.26 - 61.70 | 0.8421 times | Wed 21 January 2026 | 61.00 (1.16%) | 60.48 | 60.48 - 61.20 | 0.5816 times | Tue 20 January 2026 | 60.30 (-1.98%) | 61.52 | 60.30 - 61.52 | 1.8861 times | Fri 16 January 2026 | 61.52 (-0.08%) | 61.60 | 61.46 - 61.85 | 0.8198 times | Thu 15 January 2026 | 61.57 (0.2%) | 61.75 | 61.57 - 61.88 | 0.7063 times | Wed 14 January 2026 | 61.45 (-0.31%) | 61.55 | 61.26 - 61.76 | 1.1515 times | Tue 13 January 2026 | 61.64 (-0.1%) | 61.74 | 61.55 - 61.87 | 0.8613 times | Mon 12 January 2026 | 61.70 (-0.19%) | 61.51 | 61.51 - 61.81 | 0.9378 times | Fri 09 January 2026 | 61.82 (0.67%) | 61.61 | 61.54 - 61.87 | 0.626 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 61.68 and 62
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.84 (0.73%) | 61.56 | 61.52 - 61.84 | 0.2034 times | Fri 23 January 2026 | 61.39 (-0.21%) | 61.52 | 60.30 - 61.70 | 0.7609 times | Fri 16 January 2026 | 61.52 (-0.49%) | 61.51 | 61.26 - 61.88 | 0.7816 times | Fri 09 January 2026 | 61.82 (0.82%) | 61.50 | 61.16 - 61.87 | 1.2344 times | Fri 02 January 2026 | 61.32 (-0.34%) | 61.35 | 60.97 - 61.46 | 1.0536 times | Fri 26 December 2025 | 61.53 (1.67%) | 60.70 | 60.67 - 61.64 | 0.9431 times | Fri 19 December 2025 | 60.52 (-1.55%) | 61.89 | 60.34 - 61.89 | 1.7164 times | Fri 12 December 2025 | 61.47 (0.29%) | 61.36 | 61.06 - 61.98 | 1.5331 times | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 1.1183 times | Fri 28 November 2025 | 60.84 (3.22%) | 59.30 | 59.12 - 60.99 | 0.6553 times | Fri 21 November 2025 | 58.94 (-1.17%) | 59.55 | 58.22 - 60.06 | 1.1496 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 61.07 and 62.65
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.34 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.84 (1.34%) | 61.30 | 60.30 - 61.88 | 0.7612 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4229 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9491 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1529 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7322 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9414 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.008 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8106 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.8792 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.3425 times | Mon 31 March 2025 | 49.95 (-5.54%) | 53.03 | 49.12 - 53.07 | 1.1778 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.32 |
| 50 day DMA | 60.89 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.37 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.23 | 61.15 |
| 12 day EMA | 61.37 | 61.28 | 61.26 |
| 20 day EMA | 61.31 | 61.25 | 61.24 |
| 35 day EMA | 61.08 | 61.04 | 61.02 |
| 50 day EMA | 60.81 | 60.77 | 60.74 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.1 | 61.13 |
| 12 day SMA | 61.41 | 61.37 | 61.39 |
| 20 day SMA | 61.39 | 61.38 | 61.37 |
| 35 day SMA | 61.32 | 61.3 | 61.29 |
| 50 day SMA | 60.89 | 60.86 | 60.83 |
| 100 day SMA | 59.78 | 59.74 | 59.69 |
| 150 day SMA | 58.37 | 58.31 | 58.25 |
| 200 day SMA | 56.25 | 56.19 | 56.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.