Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 60.44 and 61.03
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.553333333333 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.14 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.69 (0.86%) | 60.19 | 60.19 - 60.78 | 0.8509 times | Thu 21 May 2026 | 60.17 (0.27%) | 59.86 | 59.64 - 60.23 | 1.0508 times | Wed 20 May 2026 | 60.01 (1.03%) | 59.56 | 59.32 - 60.05 | 1.1195 times | Tue 19 May 2026 | 59.40 (-0.22%) | 59.49 | 59.08 - 59.66 | 0.9027 times | Mon 18 May 2026 | 59.53 (0.46%) | 59.42 | 59.16 - 59.63 | 0.8252 times | Fri 15 May 2026 | 59.26 (-1.15%) | 59.69 | 59.25 - 59.69 | 0.9611 times | Thu 14 May 2026 | 59.95 (0.91%) | 59.57 | 59.57 - 60.12 | 1.1026 times | Wed 13 May 2026 | 59.41 (0%) | 59.31 | 59.14 - 59.52 | 1.2094 times | Tue 12 May 2026 | 59.41 (0.25%) | 59.23 | 58.98 - 59.53 | 0.7574 times | Mon 11 May 2026 | 59.26 (-0.42%) | 59.43 | 59.14 - 59.51 | 1.2204 times | Fri 08 May 2026 | 59.51 (0.49%) | 59.52 | 59.44 - 59.61 | 0.9969 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 59.89 and 61.59
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.69 (2.41%) | 59.42 | 59.08 - 60.78 | 0.8094 times | Fri 15 May 2026 | 59.26 (-0.42%) | 59.43 | 58.98 - 60.12 | 0.8949 times | Fri 08 May 2026 | 59.51 (-0.18%) | 59.20 | 59.13 - 59.69 | 0.5971 times | Wed 06 May 2026 | 59.62 (0.86%) | 58.99 | 58.25 - 59.69 | 0.5772 times | Fri 01 May 2026 | 59.11 (0.75%) | 58.67 | 58.25 - 59.49 | 0.8132 times | Fri 24 April 2026 | 58.67 (-0.86%) | 59.04 | 58.24 - 59.24 | 0.9614 times | Fri 17 April 2026 | 59.18 (3.44%) | 56.95 | 56.80 - 59.34 | 1.0419 times | Fri 10 April 2026 | 57.21 (2.91%) | 55.65 | 55.29 - 57.56 | 1.1789 times | Thu 02 April 2026 | 55.59 (3.17%) | 54.12 | 53.78 - 55.91 | 1.53 times | Fri 27 March 2026 | 53.88 (-0.65%) | 55.11 | 53.77 - 55.38 | 1.5962 times | Fri 20 March 2026 | 54.23 (-3.42%) | 56.63 | 54.07 - 57.11 | 1.1024 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 59.47 and 62
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.69 (2.74%) | 59.28 | 58.25 - 60.78 | 0.6048 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.8672 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.2927 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1507 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1365 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 0.9816 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.8874 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.0876 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9084 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.083 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1053 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.38 |
| 35 day DMA | 58.81 |
| 50 day DMA | 57.74 |
| 100 day DMA | 57.94 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.82 | 59.64 |
| 12 day EMA | 59.72 | 59.54 | 59.43 |
| 20 day EMA | 59.38 | 59.24 | 59.14 |
| 35 day EMA | 58.63 | 58.51 | 58.41 |
| 50 day EMA | 57.91 | 57.8 | 57.7 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.67 | 59.63 |
| 12 day SMA | 59.65 | 59.56 | 59.52 |
| 20 day SMA | 59.38 | 59.28 | 59.2 |
| 35 day SMA | 58.81 | 58.67 | 58.54 |
| 50 day SMA | 57.74 | 57.65 | 57.59 |
| 100 day SMA | 57.94 | 57.9 | 57.87 |
| 150 day SMA | 57.4 | 57.37 | 57.34 |
| 200 day SMA | 56.86 | 56.82 | 56.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.