Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 57.91 and 58.4
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 57.993333333333 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 58.48 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.15 (0.95%) | 57.75 | 57.67 - 58.16 | 0.8625 times | Mon 26 January 2026 | 57.60 (0.65%) | 57.25 | 57.06 - 57.68 | 0.9265 times | Fri 23 January 2026 | 57.23 (0.12%) | 57.20 | 57.05 - 57.27 | 0.9024 times | Thu 22 January 2026 | 57.16 (0.21%) | 57.25 | 57.04 - 57.43 | 0.98 times | Wed 21 January 2026 | 57.04 (0.76%) | 56.86 | 56.57 - 57.19 | 1.1897 times | Tue 20 January 2026 | 56.61 (-1.8%) | 56.90 | 56.55 - 57.34 | 1.1332 times | Fri 16 January 2026 | 57.65 (0.26%) | 57.75 | 57.46 - 57.78 | 1.363 times | Thu 15 January 2026 | 57.50 (0.21%) | 57.32 | 57.30 - 57.72 | 0.8209 times | Wed 14 January 2026 | 57.38 (0.19%) | 57.16 | 57.07 - 57.39 | 1.0357 times | Tue 13 January 2026 | 57.27 (0.16%) | 57.06 | 57.05 - 57.29 | 0.786 times | Mon 12 January 2026 | 57.18 (0%) | 57.09 | 56.90 - 57.22 | 0.9225 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 57.61 and 58.71
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.15 (1.61%) | 57.25 | 57.06 - 58.16 | 0.4519 times | Fri 23 January 2026 | 57.23 (-0.73%) | 56.90 | 56.55 - 57.43 | 1.0623 times | Fri 16 January 2026 | 57.65 (0.82%) | 57.09 | 56.90 - 57.78 | 1.2448 times | Fri 09 January 2026 | 57.18 (0.25%) | 57.18 | 56.25 - 57.30 | 1.4747 times | Fri 02 January 2026 | 57.04 (-0.11%) | 57.30 | 56.67 - 57.30 | 0.917 times | Fri 26 December 2025 | 57.10 (1.37%) | 56.34 | 56.33 - 57.35 | 0.8868 times | Fri 19 December 2025 | 56.33 (-1.19%) | 57.19 | 56.23 - 57.57 | 1.2349 times | Fri 12 December 2025 | 57.01 (0.07%) | 57.01 | 56.79 - 57.44 | 0.9989 times | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 1.008 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.7207 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.4819 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 57.2 and 59.11
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.15 (2.59%) | 56.88 | 56.25 - 58.16 | 1.0306 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0406 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9408 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1529 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.963 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.1481 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1718 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.8587 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.8505 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.843 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.7105 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.36 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.31 | 57.16 |
| 12 day EMA | 57.36 | 57.22 | 57.15 |
| 20 day EMA | 57.2 | 57.1 | 57.05 |
| 35 day EMA | 56.96 | 56.89 | 56.85 |
| 50 day EMA | 56.78 | 56.72 | 56.68 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.13 | 57.14 |
| 12 day SMA | 57.33 | 57.22 | 57.13 |
| 20 day SMA | 57.16 | 57.11 | 57.09 |
| 35 day SMA | 57.04 | 57.01 | 56.99 |
| 50 day SMA | 56.76 | 56.73 | 56.7 |
| 100 day SMA | 56.2 | 56.17 | 56.14 |
| 150 day SMA | 55.36 | 55.31 | 55.27 |
| 200 day SMA | 53.79 | 53.73 | 53.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.