Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 53.53 and 54.24
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.086666666667 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.8 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.99 (0.2%) | 54.12 | 53.78 - 54.49 | 1.7378 times | Fri 27 March 2026 | 53.88 (-1.3%) | 54.70 | 53.77 - 54.70 | 0.6743 times | Thu 26 March 2026 | 54.59 (-0.91%) | 54.81 | 54.51 - 55.26 | 0.7812 times | Wed 25 March 2026 | 55.09 (0.66%) | 55.15 | 54.84 - 55.38 | 0.8072 times | Tue 24 March 2026 | 54.73 (-0.15%) | 54.47 | 54.41 - 55.08 | 1.0783 times | Mon 23 March 2026 | 54.81 (1.07%) | 55.11 | 54.70 - 55.35 | 1.5461 times | Fri 20 March 2026 | 54.23 (-2.5%) | 55.13 | 54.07 - 55.19 | 1.2642 times | Thu 19 March 2026 | 55.62 (-1.89%) | 55.60 | 55.29 - 55.92 | 0.8978 times | Tue 17 March 2026 | 56.69 (0.16%) | 56.83 | 56.66 - 57.11 | 0.609 times | Mon 16 March 2026 | 56.60 (0.8%) | 56.63 | 56.50 - 56.83 | 0.6042 times | Fri 13 March 2026 | 56.15 (-0.5%) | 56.75 | 56.10 - 57.06 | 0.958 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 53.53 and 54.24
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.086666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.99 (0.2%) | 54.12 | 53.78 - 54.49 | 0.466 times | Fri 27 March 2026 | 53.88 (-0.65%) | 55.11 | 53.77 - 55.38 | 1.3106 times | Fri 20 March 2026 | 54.23 (-3.42%) | 56.63 | 54.07 - 57.11 | 0.9051 times | Fri 13 March 2026 | 56.15 (-2.16%) | 56.58 | 56.10 - 57.99 | 1.1783 times | Fri 06 March 2026 | 57.39 (-2.76%) | 58.22 | 56.87 - 58.90 | 1.3102 times | Fri 27 February 2026 | 59.02 (-1.06%) | 59.55 | 58.85 - 59.91 | 1.194 times | Fri 20 February 2026 | 59.65 (0.91%) | 59.18 | 58.76 - 59.66 | 0.8843 times | Fri 13 February 2026 | 59.11 (0%) | 58.99 | 58.71 - 59.45 | 0.2631 times | Fri 13 February 2026 | 59.11 (-0.86%) | 59.51 | 58.71 - 60.12 | 1.1588 times | Fri 06 February 2026 | 59.62 (2.55%) | 58.01 | 57.92 - 59.73 | 1.3296 times | Fri 30 January 2026 | 58.14 (1.59%) | 57.25 | 57.06 - 58.44 | 1.089 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 51.32 and 56.45
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.99 (-8.52%) | 58.22 | 53.77 - 58.90 | 1.1864 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1083 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.0946 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 0.9455 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.8548 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.0475 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.8749 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.0431 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.0646 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.7802 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.7728 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 55.23 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.6 |
| 50 day DMA | 57.71 |
| 100 day DMA | 57.13 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.6 | 54.96 |
| 12 day EMA | 55.23 | 55.45 | 55.73 |
| 20 day EMA | 55.94 | 56.15 | 56.39 |
| 35 day EMA | 56.65 | 56.81 | 56.98 |
| 50 day EMA | 57.35 | 57.49 | 57.64 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.62 | 54.69 |
| 12 day SMA | 55.23 | 55.5 | 55.79 |
| 20 day SMA | 56.28 | 56.53 | 56.8 |
| 35 day SMA | 57.6 | 57.76 | 57.89 |
| 50 day SMA | 57.71 | 57.78 | 57.85 |
| 100 day SMA | 57.13 | 57.15 | 57.17 |
| 150 day SMA | 56.6 | 56.61 | 56.61 |
| 200 day SMA | 55.73 | 55.72 | 55.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.