Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 61.08 and 61.48
| Daily Target 1 | 61 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.8 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.32 (-0.6%) | 61.50 | 61.24 - 61.64 | 0.8708 times | Fri 25 September 2026 | 61.69 (0.77%) | 61.33 | 61.20 - 61.76 | 1.0227 times | Thu 24 September 2026 | 61.22 (-0.55%) | 61.40 | 61.05 - 61.54 | 1.0856 times | Wed 23 September 2026 | 61.56 (-1.14%) | 62.19 | 61.51 - 62.24 | 1.1255 times | Tue 22 September 2026 | 62.27 (-0.46%) | 62.73 | 62.21 - 62.73 | 1.0551 times | Mon 21 September 2026 | 62.56 (0.84%) | 62.04 | 62.04 - 62.65 | 1.3703 times | Fri 18 September 2026 | 62.04 (-1.23%) | 62.37 | 61.96 - 62.37 | 1.0512 times | Thu 17 September 2026 | 62.81 (1.03%) | 62.47 | 62.38 - 62.88 | 0.6394 times | Wed 16 September 2026 | 62.17 (-0.62%) | 62.67 | 61.82 - 62.89 | 1.029 times | Tue 15 September 2026 | 62.56 (-0.48%) | 62.80 | 62.48 - 62.85 | 0.7505 times | Mon 14 September 2026 | 62.86 (-0.51%) | 63.00 | 62.68 - 63.10 | 0.7971 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 61.08 and 61.48
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.32 (-0.6%) | 61.50 | 61.24 - 61.64 | 0.1901 times | Fri 25 September 2026 | 61.69 (-0.56%) | 62.04 | 61.05 - 62.73 | 1.2352 times | Fri 18 September 2026 | 62.04 (-1.8%) | 63.00 | 61.82 - 63.10 | 0.9314 times | Fri 11 September 2026 | 63.18 (-0.43%) | 63.28 | 62.39 - 63.37 | 0.7641 times | Fri 04 September 2026 | 63.45 (0.36%) | 63.00 | 62.32 - 63.84 | 1.2646 times | Fri 28 August 2026 | 63.22 (0.14%) | 63.18 | 62.88 - 63.70 | 1.0457 times | Fri 21 August 2026 | 63.13 (-1.67%) | 64.25 | 63.03 - 64.35 | 0.9887 times | Fri 14 August 2026 | 64.20 (-0.02%) | 64.02 | 63.58 - 64.54 | 1.0869 times | Fri 07 August 2026 | 64.21 (2.64%) | 62.80 | 62.78 - 65.00 | 1.388 times | Fri 31 July 2026 | 62.56 (0.24%) | 62.79 | 61.96 - 63.56 | 1.1053 times | Fri 24 July 2026 | 62.41 (0%) | 62.00 | 61.94 - 62.64 | 0.2076 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 59.79 and 62.58
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.32 (-2.29%) | 62.60 | 61.05 - 63.84 | 0.756 times | Mon 31 August 2026 | 62.76 (0.32%) | 62.80 | 62.67 - 65.00 | 0.8652 times | Fri 31 July 2026 | 62.56 (3.77%) | 60.06 | 60.06 - 63.56 | 0.924 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.878 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.7836 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9255 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.3795 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2279 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.2128 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0475 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.947 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.93 |
| 100 day DMA | 61.88 |
| 150 day DMA | 60.37 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.78 | 61.83 |
| 12 day EMA | 62.05 | 62.18 | 62.27 |
| 20 day EMA | 62.32 | 62.43 | 62.51 |
| 35 day EMA | 62.55 | 62.62 | 62.68 |
| 50 day EMA | 62.73 | 62.79 | 62.84 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.86 | 61.93 |
| 12 day SMA | 62.19 | 62.28 | 62.36 |
| 20 day SMA | 62.49 | 62.59 | 62.67 |
| 35 day SMA | 62.94 | 63.02 | 63.08 |
| 50 day SMA | 62.93 | 62.94 | 62.95 |
| 100 day SMA | 61.88 | 61.86 | 61.84 |
| 150 day SMA | 60.37 | 60.36 | 60.34 |
| 200 day SMA | 59.74 | 59.72 | 59.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.