Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 27.4 and 27.74
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.463333333333 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.8 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.55 (1.03%) | 27.34 | 27.25 - 27.59 | 0.347 times | Mon 26 January 2026 | 27.27 (0.04%) | 27.45 | 27.14 - 27.61 | 0.6748 times | Fri 23 January 2026 | 27.26 (0.48%) | 27.18 | 27.18 - 27.66 | 0.6071 times | Thu 22 January 2026 | 27.13 (0.22%) | 27.00 | 26.59 - 27.18 | 0.8837 times | Wed 21 January 2026 | 27.07 (2.54%) | 26.78 | 26.78 - 27.21 | 0.9995 times | Tue 20 January 2026 | 26.40 (-0.23%) | 26.47 | 26.34 - 26.77 | 0.6564 times | Fri 16 January 2026 | 26.46 (0.23%) | 26.44 | 26.34 - 26.52 | 0.511 times | Thu 15 January 2026 | 26.40 (-0.68%) | 26.50 | 26.17 - 26.62 | 1.265 times | Wed 14 January 2026 | 26.58 (2.07%) | 26.17 | 26.14 - 26.93 | 2.6805 times | Tue 13 January 2026 | 26.04 (1.48%) | 25.76 | 25.73 - 26.23 | 1.3751 times | Mon 12 January 2026 | 25.66 (-0.58%) | 25.80 | 25.55 - 26.14 | 0.9905 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 27.35 and 27.82
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.55 (1.06%) | 27.45 | 27.14 - 27.61 | 0.2897 times | Fri 23 January 2026 | 27.26 (3.02%) | 26.47 | 26.34 - 27.66 | 0.8921 times | Fri 16 January 2026 | 26.46 (2.52%) | 25.80 | 25.55 - 26.93 | 1.9342 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.871 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.6397 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.4818 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.3957 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 1.1576 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.7709 times | Fri 28 November 2025 | 25.09 (1.46%) | 24.68 | 24.29 - 25.18 | 0.5674 times | Fri 21 November 2025 | 24.73 (-2.75%) | 25.40 | 24.35 - 25.40 | 0.9661 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 26.1 and 29.11
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.55 (11.22%) | 24.78 | 24.65 - 27.66 | 1.607 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.2999 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.9894 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1245 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.041 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.0585 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.0874 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.905 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3234 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.5639 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 0.4124 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.03 | 26.91 |
| 12 day EMA | 26.7 | 26.54 | 26.41 |
| 20 day EMA | 26.3 | 26.17 | 26.05 |
| 35 day EMA | 25.89 | 25.79 | 25.7 |
| 50 day EMA | 25.54 | 25.46 | 25.39 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.03 | 26.86 |
| 12 day SMA | 26.64 | 26.49 | 26.3 |
| 20 day SMA | 26.06 | 25.91 | 25.77 |
| 35 day SMA | 25.56 | 25.51 | 25.46 |
| 50 day SMA | 25.4 | 25.35 | 25.31 |
| 100 day SMA | 24.96 | 24.93 | 24.91 |
| 150 day SMA | 24.62 | 24.6 | 24.58 |
| 200 day SMA | 24.16 | 24.13 | 24.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.