SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 68.39 and 69.03

Daily Target 167.87
Daily Target 268.27
Daily Target 368.51
Daily Target 468.91
Daily Target 569.15

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Fri 25 September 2026 68.67 (0.67%) 68.32 68.11 - 68.75 0.8081 times
Thu 24 September 2026 68.21 (0.37%) 67.99 67.69 - 68.45 0.9559 times
Wed 23 September 2026 67.96 (-1.55%) 68.44 67.63 - 68.45 2.472 times
Tue 22 September 2026 69.03 (0.09%) 69.08 68.57 - 69.20 0.6222 times
Mon 21 September 2026 68.97 (1.16%) 69.32 68.56 - 69.32 0.4904 times
Fri 18 September 2026 68.18 (-1%) 68.14 67.86 - 68.22 1.3431 times
Thu 17 September 2026 68.87 (0.86%) 69.07 68.79 - 69.18 0.3427 times
Wed 16 September 2026 68.28 (-0.51%) 68.78 67.92 - 68.97 1.4179 times
Tue 15 September 2026 68.63 (-0.38%) 68.70 68.32 - 68.73 0.6363 times
Mon 14 September 2026 68.89 (-1.16%) 68.64 68.43 - 69.21 0.9115 times
Fri 11 September 2026 69.70 (0.96%) 69.91 69.60 - 70.00 0.6286 times

Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 67.31 and 69

Weekly Target 166.85
Weekly Target 267.76
Weekly Target 368.54
Weekly Target 469.45
Weekly Target 570.23

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Fri 25 September 2026 68.67 (0.72%) 69.32 67.63 - 69.32 1.4097 times
Fri 18 September 2026 68.18 (-2.18%) 68.64 67.86 - 69.21 1.2259 times
Fri 11 September 2026 69.70 (-1.36%) 70.86 69.03 - 70.98 0.8107 times
Fri 04 September 2026 70.66 (-0.98%) 71.32 69.86 - 71.37 1.1 times
Fri 28 August 2026 71.36 (-0.56%) 71.55 71.09 - 72.04 1.0556 times
Fri 21 August 2026 71.76 (-0.47%) 72.60 71.21 - 72.60 0.8452 times
Fri 14 August 2026 72.10 (0.33%) 71.84 71.65 - 72.36 1.3326 times
Fri 07 August 2026 71.86 (3.01%) 70.26 70.15 - 72.03 0.8874 times
Fri 31 July 2026 69.76 (3.04%) 68.57 67.37 - 69.95 1.0952 times
Fri 24 July 2026 67.70 (0%) 67.62 67.50 - 68.10 0.2377 times
Fri 24 July 2026 67.70 (-0.04%) 67.65 66.91 - 68.69 0.7957 times

weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 66.48 and 69.83

Monthly Target 165.74
Monthly Target 267.21
Monthly Target 369.093333333333
Monthly Target 470.56
Monthly Target 572.44

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Fri 25 September 2026 68.67 (-3.06%) 70.45 67.63 - 70.98 0.4213 times
Mon 31 August 2026 70.84 (1.55%) 70.26 70.15 - 72.60 0.447 times
Fri 31 July 2026 69.76 (1.56%) 68.13 66.91 - 69.95 0.4248 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 1.027 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 1.0654 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.1532 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.3606 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8857 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.3368 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8782 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.6166 times

monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 68.57
12 day DMA 68.7
20 day DMA 69.41
35 day DMA 70.4
50 day DMA 69.96
100 day DMA 68.86
150 day DMA 67.43
200 day DMA 67.15

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5268.4468.55
12 day EMA68.8668.969.03
20 day EMA69.2369.2969.4
35 day EMA69.4269.4669.53
50 day EMA69.6669.769.76

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.4768.6
12 day SMA68.768.7968.98
20 day SMA69.4169.5469.72
35 day SMA70.470.4770.56
50 day SMA69.9669.9469.94
100 day SMA68.8668.8568.83
150 day SMA67.4367.4267.43
200 day SMA67.1567.1367.11
Back to top | Use Dark Theme