SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 68.64 and 69.89

Daily Target 167.69
Daily Target 268.34
Daily Target 368.943333333333
Daily Target 469.59
Daily Target 570.19

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Thu 02 July 2026 68.98 (1.61%) 68.31 68.30 - 69.55 0.3923 times
Wed 01 July 2026 67.89 (-1.16%) 68.13 67.79 - 68.18 0.3018 times
Tue 30 June 2026 68.69 (1.18%) 67.82 67.54 - 68.75 0.4508 times
Mon 29 June 2026 67.89 (1.18%) 67.48 67.15 - 67.94 0.3625 times
Fri 26 June 2026 67.10 (-0.75%) 67.85 67.01 - 67.85 0.3534 times
Thu 25 June 2026 67.61 (1.02%) 67.65 67.23 - 67.94 0.4883 times
Wed 24 June 2026 66.93 (-0.61%) 67.23 66.63 - 70.00 0.4736 times
Tue 23 June 2026 67.34 (-1.77%) 67.33 67.26 - 67.67 1.5517 times
Mon 22 June 2026 68.55 (-2.13%) 68.67 68.36 - 68.78 1.4752 times
Thu 18 June 2026 70.04 (1.16%) 70.04 69.78 - 70.22 4.1504 times
Wed 17 June 2026 69.24 (-0.86%) 70.31 69.10 - 70.52 2.5205 times

Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 68.07 and 70.47

Weekly Target 166.16
Weekly Target 267.57
Weekly Target 368.56
Weekly Target 469.97
Weekly Target 570.96

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Thu 02 July 2026 68.98 (2.8%) 67.48 67.15 - 69.55 0.4033 times
Fri 26 June 2026 67.10 (-4.2%) 68.67 66.63 - 70.00 1.1617 times
Thu 18 June 2026 70.04 (1.54%) 70.52 69.10 - 71.70 1.912 times
Fri 12 June 2026 68.98 (3.14%) 66.67 66.63 - 69.21 1.0942 times
Fri 05 June 2026 66.88 (-1.5%) 67.56 66.61 - 68.62 0.6989 times
Fri 29 May 2026 67.90 (1.07%) 68.30 67.62 - 68.90 1.0045 times
Fri 22 May 2026 67.18 (3.31%) 65.86 65.14 - 67.76 1.4564 times
Fri 15 May 2026 65.03 (-3.06%) 66.79 64.87 - 66.87 0.731 times
Fri 08 May 2026 67.08 (-1.31%) 67.68 66.39 - 68.11 0.7441 times
Wed 06 May 2026 67.97 (3%) 65.28 63.93 - 68.11 0.794 times
Fri 01 May 2026 65.99 (-0.08%) 66.12 64.26 - 66.58 1.3596 times

weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 68.39 and 70.15

Monthly Target 167.01
Monthly Target 268
Monthly Target 368.773333333333
Monthly Target 469.76
Monthly Target 570.53

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Thu 02 July 2026 68.98 (0.42%) 68.13 67.79 - 69.55 0.036 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 0.9856 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 1.0224 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.1068 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.2655 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8501 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.2829 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8428 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.5918 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 1.0162 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8894 times

monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 68.11
12 day DMA 68.34
20 day DMA 68.23
35 day DMA 67.76
50 day DMA 67.25
100 day DMA 66.15
150 day DMA 65.91
200 day DMA 65

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3167.9868.03
12 day EMA68.2168.0768.1
20 day EMA68.096868.01
35 day EMA67.7167.6467.62
50 day EMA67.2967.2267.19

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1167.8467.64
12 day SMA68.3468.468.49
20 day SMA68.2368.1668.19
35 day SMA67.7667.6867.64
50 day SMA67.2567.1967.15
100 day SMA66.1566.1466.14
150 day SMA65.9165.8665.81
200 day SMA6564.9664.92
Back to top | Use Dark Theme