FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FFEB are 60.29 and 60.54

Daily Target 160.08
Daily Target 260.24
Daily Target 360.333333333333
Daily Target 460.49
Daily Target 560.58

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 20 May 2026 60.39 (0.47%) 60.33 60.18 - 60.43 1.0881 times
Tue 19 May 2026 60.11 (-0.3%) 60.17 60.08 - 60.34 0.5427 times
Mon 18 May 2026 60.29 (-0.12%) 60.41 60.15 - 60.41 0.7647 times
Fri 15 May 2026 60.36 (-0.36%) 60.30 60.26 - 60.43 0.2751 times
Thu 14 May 2026 60.58 (0.36%) 60.46 60.42 - 60.60 0.1356 times
Wed 13 May 2026 60.36 (0.17%) 60.19 60.19 - 60.43 0.3428 times
Tue 12 May 2026 60.26 (0.03%) 60.25 60.00 - 60.26 6.0738 times
Mon 11 May 2026 60.24 (0%) 60.30 60.24 - 60.35 0.3201 times
Fri 08 May 2026 60.24 (0.33%) 60.27 60.15 - 60.27 0.1344 times
Thu 07 May 2026 60.04 (-0.13%) 60.20 59.98 - 60.22 0.3226 times
Wed 06 May 2026 60.12 (0%) 60.01 59.95 - 60.17 0.2413 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FFEB are 60.06 and 60.41

Weekly Target 159.95
Weekly Target 260.17
Weekly Target 360.3
Weekly Target 460.52
Weekly Target 560.65

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 20 May 2026 60.39 (0.05%) 60.41 60.08 - 60.43 0.4468 times
Fri 15 May 2026 60.36 (0.2%) 60.30 60.00 - 60.60 1.3333 times
Fri 08 May 2026 60.24 (0.2%) 60.01 59.95 - 60.27 0.1303 times
Wed 06 May 2026 60.12 (0.75%) 59.58 59.47 - 60.17 0.1069 times
Fri 01 May 2026 59.67 (0.62%) 59.33 59.10 - 59.79 0.3115 times
Fri 24 April 2026 59.30 (0.24%) 59.14 58.80 - 59.33 0.2612 times
Fri 17 April 2026 59.16 (2.74%) 57.54 57.53 - 59.31 0.28 times
Fri 10 April 2026 57.58 (2.53%) 56.31 56.03 - 57.77 0.4411 times
Thu 02 April 2026 56.16 (2.39%) 55.17 54.61 - 56.42 0.4201 times
Fri 27 March 2026 54.85 (-1.51%) 56.18 54.85 - 56.50 6.2689 times
Fri 20 March 2026 55.69 (-1.28%) 56.77 55.52 - 57.05 0.53 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FFEB are 59.93 and 61.06

Monthly Target 159.02
Monthly Target 259.71
Monthly Target 360.153333333333
Monthly Target 460.84
Monthly Target 561.28

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 20 May 2026 60.39 (1.33%) 59.70 59.47 - 60.60 0.6432 times
Thu 30 April 2026 59.60 (6.71%) 56.20 55.71 - 59.63 0.4682 times
Tue 31 March 2026 55.85 (-3.34%) 57.35 54.61 - 57.87 2.5497 times
Fri 27 February 2026 57.78 (1.03%) 57.30 56.59 - 58.18 1.6848 times
Fri 30 January 2026 57.19 (0.86%) 56.69 56.45 - 57.67 0.6126 times
Wed 31 December 2025 56.70 (1.23%) 55.84 55.84 - 56.86 1.5749 times
Fri 28 November 2025 56.01 (0.74%) 55.36 54.48 - 56.02 0.4091 times
Fri 31 October 2025 55.60 (0.82%) 55.03 54.47 - 55.91 0.5594 times
Tue 30 September 2025 55.15 (2.21%) 53.55 53.49 - 55.15 0.9454 times
Fri 29 August 2025 53.96 (1.49%) 52.69 52.59 - 54.19 0.5527 times
Thu 31 July 2025 53.17 (1.45%) 52.30 52.26 - 53.58 0.5632 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FFEB

DMA (daily moving average) of Ft Cboe FFEB

DMA period DMA value
5 day DMA 60.35
12 day DMA 60.26
20 day DMA 59.94
35 day DMA 59.14
50 day DMA 58.23
100 day DMA 57.73
150 day DMA 57.06
200 day DMA 56.4

EMA (exponential moving average) of Ft Cboe FFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.360.2660.33
12 day EMA60.1460.160.1
20 day EMA59.8459.7859.75
35 day EMA59.1259.0558.99
50 day EMA58.3658.2858.21

SMA (simple moving average) of Ft Cboe FFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.3460.37
12 day SMA60.2660.2160.16
20 day SMA59.9459.8759.83
35 day SMA59.1459.0258.9
50 day SMA58.2358.1758.11
100 day SMA57.7357.6957.66
150 day SMA57.0657.0356.99
200 day SMA56.456.3656.32
Back to top | Use Dark Theme