Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 56.89 and 57.32
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.19 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.62 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.28 (-0.09%) | 57.36 | 56.93 - 57.36 | 0.6803 times | Wed 28 January 2026 | 57.33 (0.03%) | 57.33 | 57.25 - 57.36 | 0.2902 times | Tue 27 January 2026 | 57.31 (0.14%) | 57.30 | 57.27 - 57.35 | 1.0177 times | Mon 26 January 2026 | 57.23 (0.25%) | 57.25 | 57.21 - 57.28 | 0.5403 times | Fri 23 January 2026 | 57.09 (0.05%) | 57.07 | 57.04 - 57.15 | 0.1597 times | Thu 22 January 2026 | 57.06 (0.35%) | 57.15 | 57.04 - 57.17 | 0.7922 times | Wed 21 January 2026 | 56.86 (0.73%) | 56.66 | 56.60 - 56.97 | 0.242 times | Tue 20 January 2026 | 56.45 (-1.17%) | 56.61 | 56.45 - 56.83 | 4.977 times | Fri 16 January 2026 | 57.12 (0.09%) | 57.10 | 57.04 - 57.14 | 0.351 times | Thu 15 January 2026 | 57.07 (0.23%) | 57.19 | 57.04 - 57.19 | 0.9497 times | Wed 14 January 2026 | 56.94 (-0.3%) | 57.04 | 56.81 - 57.67 | 0.2933 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 57.11 and 57.54
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.28 (0.33%) | 57.25 | 56.93 - 57.36 | 0.5238 times | Fri 23 January 2026 | 57.09 (-0.05%) | 56.61 | 56.45 - 57.17 | 1.2784 times | Fri 16 January 2026 | 57.12 (-0.05%) | 57.04 | 56.81 - 57.67 | 0.4577 times | Fri 09 January 2026 | 57.15 (0.9%) | 56.76 | 56.76 - 57.15 | 0.3763 times | Fri 02 January 2026 | 56.64 (-0.21%) | 56.79 | 56.57 - 56.82 | 0.1326 times | Fri 26 December 2025 | 56.76 (0.71%) | 56.54 | 56.52 - 56.86 | 5.7582 times | Fri 19 December 2025 | 56.36 (0.3%) | 56.22 | 55.86 - 56.42 | 0.4142 times | Fri 12 December 2025 | 56.19 (-0.02%) | 56.22 | 56.07 - 56.49 | 0.4241 times | Fri 05 December 2025 | 56.20 (0.34%) | 55.84 | 55.84 - 56.27 | 0.3031 times | Fri 28 November 2025 | 56.01 (2.08%) | 55.08 | 55.08 - 56.02 | 0.3315 times | Fri 21 November 2025 | 54.87 (-0.89%) | 55.40 | 54.48 - 55.54 | 0.4379 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 56.87 and 58.09
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.28 (1.02%) | 56.69 | 56.45 - 57.67 | 0.769 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 2.0184 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.5243 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.7169 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.2116 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.7083 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.7218 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.1766 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.3757 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.7773 times | Mon 31 March 2025 | 48.79 (-3.81%) | 50.72 | 48.14 - 50.81 | 2.9234 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.41 |
| 100 day DMA | 55.76 |
| 150 day DMA | 54.92 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.2 | 57.14 |
| 12 day EMA | 57.1 | 57.07 | 57.02 |
| 20 day EMA | 56.98 | 56.95 | 56.91 |
| 35 day EMA | 56.69 | 56.66 | 56.62 |
| 50 day EMA | 56.42 | 56.39 | 56.35 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.2 | 57.11 |
| 12 day SMA | 57.07 | 57.06 | 57.04 |
| 20 day SMA | 57 | 56.97 | 56.94 |
| 35 day SMA | 56.75 | 56.72 | 56.68 |
| 50 day SMA | 56.41 | 56.37 | 56.33 |
| 100 day SMA | 55.76 | 55.73 | 55.7 |
| 150 day SMA | 54.92 | 54.88 | 54.84 |
| 200 day SMA | 53.6 | 53.55 | 53.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.