Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 54.41 and 54.97
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.85 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.41 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.77 (-0.15%) | 55.17 | 54.61 - 55.17 | 0.1133 times | Fri 27 March 2026 | 54.85 (-1.24%) | 55.25 | 54.85 - 55.27 | 0.0596 times | Thu 26 March 2026 | 55.54 (-1.19%) | 55.89 | 55.54 - 56.10 | 0.11 times | Wed 25 March 2026 | 56.21 (0.36%) | 56.27 | 56.21 - 56.37 | 5.183 times | Tue 24 March 2026 | 56.01 (-0.32%) | 55.94 | 55.83 - 56.22 | 3.7112 times | Mon 23 March 2026 | 56.19 (0.9%) | 56.18 | 56.07 - 56.50 | 0.0523 times | Fri 20 March 2026 | 55.69 (-0.96%) | 56.14 | 55.52 - 56.14 | 0.4117 times | Thu 19 March 2026 | 56.23 (-1.26%) | 56.08 | 56.03 - 56.42 | 0.2063 times | Tue 17 March 2026 | 56.95 (0.23%) | 57.05 | 56.88 - 57.05 | 0.0761 times | Mon 16 March 2026 | 56.82 (0.73%) | 56.77 | 56.70 - 56.93 | 0.0766 times | Fri 13 March 2026 | 56.41 (-0.39%) | 56.85 | 56.35 - 56.92 | 0.1036 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 54.41 and 54.97
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.77 (-0.15%) | 55.17 | 54.61 - 55.17 | 0.0573 times | Fri 27 March 2026 | 54.85 (-1.51%) | 56.18 | 54.85 - 56.50 | 4.6131 times | Fri 20 March 2026 | 55.69 (-1.28%) | 56.77 | 55.52 - 57.05 | 0.39 times | Fri 13 March 2026 | 56.41 (-1%) | 56.44 | 56.35 - 57.64 | 0.2866 times | Fri 06 March 2026 | 56.98 (-1.38%) | 57.35 | 56.83 - 57.87 | 0.6541 times | Fri 27 February 2026 | 57.78 (-0.33%) | 57.87 | 57.39 - 58.18 | 2.1146 times | Fri 20 February 2026 | 57.97 (1.33%) | 57.21 | 56.85 - 58.00 | 1.0403 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.0688 times | Fri 13 February 2026 | 57.21 (-0.28%) | 57.39 | 56.88 - 57.70 | 0.4301 times | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.3451 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.3094 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 53.06 and 56.32
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.77 (-5.21%) | 57.35 | 54.61 - 57.87 | 2.4433 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.6281 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.5919 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.5219 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.3953 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5405 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.9136 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.534 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.5442 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 0.8872 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.0373 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.56 |
| 35 day DMA | 57 |
| 50 day DMA | 57.03 |
| 100 day DMA | 56.57 |
| 150 day DMA | 56 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.6 | 55.98 |
| 12 day EMA | 55.92 | 56.13 | 56.36 |
| 20 day EMA | 56.31 | 56.47 | 56.64 |
| 35 day EMA | 56.62 | 56.73 | 56.84 |
| 50 day EMA | 56.86 | 56.95 | 57.04 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.76 | 55.93 |
| 12 day SMA | 56.03 | 56.24 | 56.43 |
| 20 day SMA | 56.56 | 56.71 | 56.87 |
| 35 day SMA | 57 | 57.07 | 57.12 |
| 50 day SMA | 57.03 | 57.08 | 57.12 |
| 100 day SMA | 56.57 | 56.58 | 56.59 |
| 150 day SMA | 56 | 55.99 | 55.98 |
| 200 day SMA | 55.18 | 55.17 | 55.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.