Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 22.13 and 22.21
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.22 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.17 (-0.49%) | 22.10 | 22.09 - 22.17 | 1.5337 times | Mon 26 January 2026 | 22.28 (0.54%) | 22.51 | 22.28 - 22.51 | 0.3374 times | Fri 23 January 2026 | 22.16 (0.5%) | 22.16 | 22.16 - 22.21 | 2.0859 times | Thu 22 January 2026 | 22.05 (0.14%) | 22.04 | 22.04 - 22.20 | 1.1423 times | Wed 21 January 2026 | 22.02 (0.32%) | 22.18 | 22.02 - 22.18 | 0.8613 times | Tue 20 January 2026 | 21.95 (-1.08%) | 21.96 | 21.95 - 21.96 | 0.184 times | Fri 16 January 2026 | 22.19 (0.45%) | 22.19 | 22.19 - 22.19 | 0.1221 times | Thu 15 January 2026 | 22.09 (0%) | 22.22 | 22.22 - 22.22 | 0 times | Wed 14 January 2026 | 22.09 (0%) | 22.23 | 22.23 - 22.23 | 0 times | Tue 13 January 2026 | 22.09 (-0.59%) | 22.24 | 22.09 - 22.24 | 3.7331 times | Mon 12 January 2026 | 22.22 (0.41%) | 22.15 | 22.15 - 22.22 | 3.3515 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.92 and 22.34
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.17 (0.05%) | 22.51 | 22.09 - 22.51 | 0.2702 times | Fri 23 January 2026 | 22.16 (-0.14%) | 21.96 | 21.95 - 22.21 | 0.6172 times | Fri 16 January 2026 | 22.19 (0.27%) | 22.15 | 22.09 - 22.24 | 1.0407 times | Fri 09 January 2026 | 22.13 (0.73%) | 22.14 | 21.98 - 22.20 | 0.5058 times | Fri 02 January 2026 | 21.97 (-1.61%) | 22.41 | 21.93 - 22.41 | 0.8144 times | Fri 26 December 2025 | 22.33 (0.54%) | 22.12 | 22.12 - 22.37 | 0.7581 times | Fri 19 December 2025 | 22.21 (-1.07%) | 22.48 | 22.17 - 22.49 | 2.9564 times | Fri 12 December 2025 | 22.45 (0.27%) | 22.11 | 22.11 - 22.62 | 2.5369 times | Fri 05 December 2025 | 22.39 (-0.71%) | 22.09 | 22.08 - 22.51 | 0.3791 times | Fri 28 November 2025 | 22.55 (0.18%) | 22.29 | 22.27 - 22.58 | 0.1212 times | Fri 21 November 2025 | 22.51 (0.22%) | 22.11 | 22.09 - 22.51 | 0.9271 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 22.05 and 22.63
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.17 (-0.14%) | 21.99 | 21.93 - 22.51 | 0.2563 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.5873 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.3611 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.727 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.1592 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.2256 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4007 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.3866 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.4919 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.4044 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.546 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.15 | 22.09 |
| 12 day EMA | 22.14 | 22.13 | 22.1 |
| 20 day EMA | 22.15 | 22.15 | 22.14 |
| 35 day EMA | 22.23 | 22.23 | 22.23 |
| 50 day EMA | 22.29 | 22.29 | 22.29 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.09 | 22.07 |
| 12 day SMA | 22.12 | 22.11 | 22.1 |
| 20 day SMA | 22.14 | 22.15 | 22.14 |
| 35 day SMA | 22.22 | 22.23 | 22.23 |
| 50 day SMA | 22.29 | 22.29 | 22.29 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.18 | 22.17 | 22.17 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.