FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.91 and 21.91

Daily Target 121.91
Daily Target 221.91
Daily Target 321.91
Daily Target 421.91
Daily Target 521.91

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 27 March 2026 21.91 (0%) 21.91 21.91 - 21.91 4.0356 times
Thu 26 March 2026 21.91 (-0.45%) 22.09 21.91 - 22.09 0.327 times
Wed 25 March 2026 22.01 (0.36%) 22.01 22.01 - 22.01 0.0736 times
Tue 24 March 2026 21.93 (0.41%) 21.94 21.93 - 21.94 0.0928 times
Mon 23 March 2026 21.84 (0.09%) 21.80 21.80 - 21.86 0.6628 times
Fri 20 March 2026 21.82 (-0.91%) 21.82 21.82 - 21.82 0.0655 times
Thu 19 March 2026 22.02 (-0.59%) 22.01 22.01 - 22.02 0.4419 times
Tue 17 March 2026 22.15 (0.14%) 22.25 22.15 - 22.30 3.4413 times
Mon 16 March 2026 22.12 (0.41%) 22.21 22.12 - 22.21 0.1473 times
Fri 13 March 2026 22.03 (-0.32%) 21.99 21.99 - 22.03 0.7121 times
Thu 12 March 2026 22.10 (-0.45%) 22.06 22.06 - 22.10 0.2946 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.86 and 22.15

Weekly Target 121.64
Weekly Target 221.78
Weekly Target 321.933333333333
Weekly Target 422.07
Weekly Target 522.22

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 1.2536 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.989 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.4316 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.2769 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 1.4211 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.6757 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0724 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.6654 times
Fri 06 February 2026 22.50 (1.99%) 22.18 22.03 - 22.50 2.6543 times
Fri 30 January 2026 22.06 (-0.45%) 22.51 22.06 - 22.51 0.5601 times
Fri 23 January 2026 22.16 (-0.14%) 21.96 21.95 - 22.21 1.2387 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.54 and 22.18

Monthly Target 121.41
Monthly Target 221.66
Monthly Target 322.05
Monthly Target 422.3
Monthly Target 522.69

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 27 March 2026 21.91 (-2.75%) 22.32 21.80 - 22.44 0.1673 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3678 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3424 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7825 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4811 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.3008 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8765 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6328 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5338 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.515 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.9876 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.92
12 day DMA 22
20 day DMA 22.14
35 day DMA 22.24
50 day DMA 22.2
100 day DMA 22.27
150 day DMA 22.29
200 day DMA 22.17

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9421.96
12 day EMA22.0122.0322.05
20 day EMA22.0922.1122.13
35 day EMA22.1522.1622.17
50 day EMA22.1722.1822.19

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.921.92
12 day SMA2222.0322.06
20 day SMA22.1422.1722.19
35 day SMA22.2422.2522.26
50 day SMA22.222.2122.21
100 day SMA22.2722.2822.28
150 day SMA22.2922.2922.29
200 day SMA22.1722.1722.17
Back to top | Use Dark Theme