login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 20.73 and 20.79

Daily Target 1	20.72
Daily Target 2	20.74
Daily Target 3	20.78
Daily Target 4	20.8
Daily Target 5	20.84

Daily price and volume Fieldstone Uva

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.76 (-0.76%)	20.82	20.76 - 20.82	0.0742 times
Fri 25 September 2026	20.92 (0%)	20.94	20.94 - 20.94	0 times
Thu 24 September 2026	20.92 (-0.38%)	20.97	20.92 - 20.97	0.2167 times
Wed 23 September 2026	21.00 (-1.08%)	21.00	21.00 - 21.00	0.0742 times
Tue 22 September 2026	21.23 (-0.23%)	21.22	21.22 - 21.23	0.1484 times
Mon 21 September 2026	21.28 (0.61%)	21.12	21.12 - 21.28	1.117 times
Fri 18 September 2026	21.15 (-0.28%)	21.14	21.14 - 21.22	2.9689 times
Thu 17 September 2026	21.21 (0.43%)	21.57	21.21 - 21.57	0.3503 times
Wed 16 September 2026	21.12 (0.24%)	21.18	21.12 - 21.18	0.3637 times
Tue 15 September 2026	21.07 (-0.43%)	21.12	21.04 - 21.12	4.6864 times
Mon 14 September 2026	21.16 (-0.05%)	21.27	21.05 - 21.27	2.1079 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 20.73 and 20.79

Weekly Target 1	20.72
Weekly Target 2	20.74
Weekly Target 3	20.78
Weekly Target 4	20.8
Weekly Target 5	20.84

Weekly price and volumes for Fieldstone Uva

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.76 (-0.76%)	20.82	20.76 - 20.82	0.0075 times
Fri 25 September 2026	20.92 (-1.09%)	21.12	20.92 - 21.28	0.1571 times
Fri 18 September 2026	21.15 (-0.09%)	21.27	21.04 - 21.57	1.0574 times
Fri 11 September 2026	21.17 (-1.03%)	21.46	21.12 - 21.47	0.7117 times
Fri 04 September 2026	21.39 (-0.37%)	21.44	21.37 - 21.82	0.367 times
Fri 28 August 2026	21.47 (0.23%)	21.46	21.46 - 21.60	0.2622 times
Fri 21 August 2026	21.42 (-0.28%)	21.39	21.32 - 21.56	0.2471 times
Fri 14 August 2026	21.48 (-0.32%)	21.48	21.37 - 21.55	4.3898 times
Fri 07 August 2026	21.55 (0.8%)	21.51	21.40 - 21.57	2.2751 times
Fri 31 July 2026	21.38 (0.23%)	21.55	21.38 - 21.55	0.5251 times
Fri 24 July 2026	21.33 (0%)	21.33	21.33 - 21.34	0.0375 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 20.23 and 21.29

Monthly Target 1	20.05
Monthly Target 2	20.41
Monthly Target 3	21.113333333333
Monthly Target 4	21.47
Monthly Target 5	22.17

Monthly price and volumes Fieldstone Uva

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.76 (-3.17%)	21.82	20.76 - 21.82	0.6182 times
Mon 31 August 2026	21.44 (0.28%)	21.51	21.32 - 21.60	1.9527 times
Fri 31 July 2026	21.38 (-1.57%)	21.78	21.31 - 21.82	1.2726 times
Tue 30 June 2026	21.72 (-1.23%)	21.85	21.72 - 22.26	0.6549 times
Fri 29 May 2026	21.99 (0.37%)	21.96	21.47 - 22.04	0.6176 times
Thu 30 April 2026	21.91 (0.23%)	21.74	21.74 - 22.16	1.3962 times
Tue 31 March 2026	21.86 (-2.97%)	22.32	21.80 - 22.44	0.4776 times
Fri 27 February 2026	22.53 (2.13%)	22.18	22.03 - 22.58	0.7418 times
Fri 30 January 2026	22.06 (-0.63%)	21.99	21.93 - 22.51	0.6905 times
Wed 31 December 2025	22.20 (-1.55%)	22.09	22.08 - 22.62	1.578 times
Fri 28 November 2025	22.55 (0%)	22.06	22.05 - 22.82	0.9703 times

monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period	DMA value
5 day DMA	20.97
12 day DMA	21.08
20 day DMA	21.2
35 day DMA	21.31
50 day DMA	21.35
100 day DMA	21.59
150 day DMA	21.74
200 day DMA	21.86

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.93	21.02	21.07
12 day EMA	21.06	21.12	21.16
20 day EMA	21.15	21.19	21.22
35 day EMA	21.25	21.28	21.3
50 day EMA	21.32	21.34	21.36

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.97	21.07	21.12
12 day SMA	21.08	21.13	21.16
20 day SMA	21.2	21.23	21.26
35 day SMA	21.31	21.33	21.34
50 day SMA	21.35	21.36	21.38
100 day SMA	21.59	21.6	21.61
150 day SMA	21.74	21.75	21.76
200 day SMA	21.86	21.87	21.88

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme