Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 21.82 and 21.82
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.82 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.82 (0.46%) | 21.82 | 21.82 - 21.82 | 0.9968 times | Wed 01 July 2026 | 21.72 (0%) | 21.78 | 21.78 - 21.78 | 0 times | Tue 30 June 2026 | 21.72 (-0.32%) | 21.75 | 21.72 - 21.75 | 1.0142 times | Mon 29 June 2026 | 21.79 (-1.4%) | 21.76 | 21.76 - 21.80 | 2.4902 times | Fri 26 June 2026 | 22.10 (-0.45%) | 22.10 | 22.10 - 22.10 | 0.6162 times | Thu 25 June 2026 | 22.20 (0.91%) | 22.00 | 22.00 - 22.20 | 1.2665 times | Wed 24 June 2026 | 22.00 (0.23%) | 22.01 | 22.00 - 22.01 | 0.3726 times | Tue 23 June 2026 | 21.95 (0.6%) | 21.95 | 21.95 - 21.95 | 0.0159 times | Mon 22 June 2026 | 21.82 (-1.04%) | 22.26 | 21.80 - 22.26 | 3.2275 times | Thu 18 June 2026 | 22.05 (0.36%) | 22.05 | 22.05 - 22.05 | 0 times | Wed 17 June 2026 | 21.97 (-0.36%) | 21.97 | 21.97 - 21.97 | 0.0725 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.77 and 21.87
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.82 (-1.27%) | 21.76 | 21.72 - 21.82 | 0.9735 times | Fri 26 June 2026 | 22.10 (0.23%) | 22.26 | 21.80 - 22.26 | 1.1893 times | Thu 18 June 2026 | 22.05 (0.59%) | 21.96 | 21.96 - 22.05 | 0.0157 times | Fri 12 June 2026 | 21.92 (-0.09%) | 21.89 | 21.75 - 22.05 | 2.5661 times | Fri 05 June 2026 | 21.94 (-0.23%) | 21.85 | 21.85 - 22.04 | 0.5224 times | Fri 29 May 2026 | 21.99 (1.43%) | 21.81 | 21.81 - 21.99 | 0.8414 times | Fri 22 May 2026 | 21.68 (0.37%) | 21.61 | 21.47 - 21.68 | 0.2709 times | Fri 15 May 2026 | 21.60 (-1.55%) | 21.87 | 21.60 - 21.93 | 1.0491 times | Fri 08 May 2026 | 21.94 (-0.45%) | 21.86 | 21.86 - 22.03 | 1.2701 times | Wed 06 May 2026 | 22.04 (0.5%) | 21.87 | 21.86 - 22.04 | 1.3014 times | Fri 01 May 2026 | 21.93 (0%) | 22.08 | 21.84 - 22.08 | 1.4486 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.8 and 21.84
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.82 (0.46%) | 21.78 | 21.78 - 21.82 | 0.0237 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.5552 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.04 | 0.5236 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.1837 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.4049 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.6289 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.5855 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.3379 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.8226 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 3.934 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 4.9184 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.83 | 21.89 |
| 12 day EMA | 21.9 | 21.91 | 21.94 |
| 20 day EMA | 21.9 | 21.91 | 21.93 |
| 35 day EMA | 21.91 | 21.92 | 21.93 |
| 50 day EMA | 21.89 | 21.89 | 21.9 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.91 | 21.96 |
| 12 day SMA | 21.93 | 21.95 | 21.97 |
| 20 day SMA | 21.93 | 21.94 | 21.96 |
| 35 day SMA | 21.87 | 21.86 | 21.87 |
| 50 day SMA | 21.89 | 21.89 | 21.9 |
| 100 day SMA | 22.01 | 22.02 | 22.03 |
| 150 day SMA | 22.09 | 22.09 | 22.1 |
| 200 day SMA | 22.18 | 22.18 | 22.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.