Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 41.35 and 42.33
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.63 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.41 (1.79%) | 41.28 | 41.28 - 42.26 | 1.5681 times | Thu 02 July 2026 | 40.68 (-4.19%) | 42.70 | 40.18 - 42.70 | 1.4275 times | Wed 01 July 2026 | 42.46 (-2.79%) | 43.00 | 42.38 - 43.10 | 0.7155 times | Tue 30 June 2026 | 43.68 (2.32%) | 42.90 | 42.87 - 43.76 | 0.8718 times | Mon 29 June 2026 | 42.69 (2.55%) | 41.86 | 40.94 - 42.69 | 0.7631 times | Fri 26 June 2026 | 41.63 (-1.93%) | 41.89 | 41.18 - 42.04 | 0.7323 times | Thu 25 June 2026 | 42.45 (1.36%) | 43.05 | 41.85 - 43.34 | 0.7595 times | Wed 24 June 2026 | 41.88 (-0.52%) | 42.14 | 41.30 - 42.40 | 0.3907 times | Tue 23 June 2026 | 42.10 (-4.14%) | 41.94 | 41.61 - 42.83 | 1.0188 times | Mon 22 June 2026 | 43.92 (2.16%) | 43.56 | 43.36 - 44.08 | 1.7527 times | Thu 18 June 2026 | 42.99 (3.39%) | 40.60 | 40.60 - 43.05 | 0.7775 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 41.35 and 42.33
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.41 (1.79%) | 41.28 | 41.28 - 42.26 | 0.3373 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 0.8127 times | Fri 26 June 2026 | 41.63 (-3.16%) | 43.56 | 41.18 - 44.08 | 1.0011 times | Thu 18 June 2026 | 42.99 (3.99%) | 44.45 | 40.60 - 44.45 | 0.8799 times | Fri 12 June 2026 | 41.34 (5.76%) | 40.27 | 37.26 - 42.03 | 1.3139 times | Fri 05 June 2026 | 39.09 (-4.1%) | 40.72 | 38.99 - 42.65 | 1.3588 times | Fri 29 May 2026 | 40.76 (2.03%) | 41.22 | 39.91 - 41.39 | 0.6048 times | Fri 22 May 2026 | 39.95 (-1.6%) | 40.85 | 38.27 - 40.85 | 1.4434 times | Fri 15 May 2026 | 40.60 (-0.51%) | 41.05 | 35.00 - 42.30 | 1.2816 times | Fri 08 May 2026 | 40.81 (-1.04%) | 41.18 | 39.81 - 41.71 | 0.9665 times | Wed 06 May 2026 | 41.24 (6.78%) | 38.83 | 38.49 - 41.30 | 1.2322 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 39.34 and 42.26
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.41 (-5.2%) | 43.00 | 40.18 - 43.10 | 0.065 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.3996 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.4668 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.5351 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.8855 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.9771 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.9488 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.1305 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 2.0302 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 2.5614 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.8075 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.71 |
| 100 day DMA | 38.76 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.99 | 42.65 |
| 12 day EMA | 41.93 | 42.03 | 42.28 |
| 20 day EMA | 41.71 | 41.74 | 41.85 |
| 35 day EMA | 41.12 | 41.1 | 41.13 |
| 50 day EMA | 40.55 | 40.52 | 40.51 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.23 | 42.58 |
| 12 day SMA | 42.29 | 42.29 | 42.44 |
| 20 day SMA | 41.57 | 41.61 | 41.67 |
| 35 day SMA | 41.21 | 41.22 | 41.24 |
| 50 day SMA | 40.71 | 40.63 | 40.56 |
| 100 day SMA | 38.76 | 38.73 | 38.7 |
| 150 day SMA | 37.92 | 37.88 | 37.84 |
| 200 day SMA | 37.86 | 37.84 | 37.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.