Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 35.12 and 35.23
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.32 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.17 (-0.03%) | 35.20 | 35.17 - 35.28 | 1.2724 times | Thu 24 September 2026 | 35.18 (0.66%) | 34.62 | 34.62 - 35.18 | 1.0253 times | Wed 23 September 2026 | 34.95 (-1.72%) | 35.43 | 34.90 - 35.43 | 0.9993 times | Tue 22 September 2026 | 35.56 (0.08%) | 35.60 | 35.40 - 35.64 | 2.269 times | Mon 21 September 2026 | 35.53 (0.62%) | 35.55 | 35.41 - 35.59 | 0.8667 times | Fri 18 September 2026 | 35.31 (0.34%) | 35.22 | 35.03 - 35.31 | 0.7759 times | Thu 17 September 2026 | 35.19 (1.38%) | 35.27 | 35.17 - 35.46 | 1.3369 times | Wed 16 September 2026 | 34.71 (0.67%) | 34.62 | 34.34 - 35.05 | 0.4105 times | Tue 15 September 2026 | 34.48 (-1.12%) | 34.49 | 34.37 - 34.51 | 0.5681 times | Mon 14 September 2026 | 34.87 (-1.08%) | 34.65 | 34.61 - 34.94 | 0.4758 times | Fri 11 September 2026 | 35.25 (0.17%) | 35.33 | 35.22 - 35.64 | 0.9523 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 34.39 and 35.41
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.17 (-0.4%) | 35.55 | 34.62 - 35.64 | 0.8128 times | Fri 18 September 2026 | 35.31 (0.17%) | 34.65 | 34.34 - 35.46 | 0.4507 times | Fri 11 September 2026 | 35.25 (-2.84%) | 36.17 | 35.19 - 36.55 | 0.4293 times | Fri 04 September 2026 | 36.28 (-0.82%) | 36.42 | 35.43 - 36.53 | 1.2086 times | Fri 28 August 2026 | 36.58 (-0.89%) | 36.75 | 36.39 - 37.28 | 1.4573 times | Fri 21 August 2026 | 36.91 (-2.33%) | 37.78 | 36.36 - 38.18 | 0.854 times | Fri 14 August 2026 | 37.79 (2.91%) | 36.60 | 36.60 - 37.89 | 1.6458 times | Fri 07 August 2026 | 36.72 (-0.73%) | 37.06 | 36.64 - 38.69 | 1.5053 times | Fri 31 July 2026 | 36.99 (-0.78%) | 37.62 | 36.54 - 37.81 | 1.2779 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 0.3582 times | Fri 24 July 2026 | 37.28 (-2.71%) | 38.50 | 37.25 - 38.78 | 1.6461 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 33.65 and 35.86
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.17 (-2.93%) | 35.73 | 34.34 - 36.55 | 0.1392 times | Mon 31 August 2026 | 36.23 (-2.05%) | 37.06 | 35.90 - 38.69 | 0.3518 times | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.52 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.6722 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.7854 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.9003 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 1.4896 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 1.6437 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 1.5961 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.9018 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 3.4153 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.59 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.21 | 35.22 |
| 12 day EMA | 35.33 | 35.36 | 35.39 |
| 20 day EMA | 35.58 | 35.62 | 35.67 |
| 35 day EMA | 36.09 | 36.14 | 36.2 |
| 50 day EMA | 36.66 | 36.72 | 36.78 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.31 | 35.31 |
| 12 day SMA | 35.12 | 35.16 | 35.26 |
| 20 day SMA | 35.52 | 35.62 | 35.71 |
| 35 day SMA | 36.19 | 36.24 | 36.33 |
| 50 day SMA | 36.59 | 36.65 | 36.71 |
| 100 day SMA | 38.76 | 38.82 | 38.87 |
| 150 day SMA | 38.11 | 38.14 | 38.17 |
| 200 day SMA | 37.78 | 37.78 | 37.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.