Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 38.77 and 39.77
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.49 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.62 (1.2%) | 39.92 | 38.92 - 39.92 | 1.28 times | Tue 27 January 2026 | 39.15 (2.33%) | 38.56 | 38.34 - 39.15 | 1.1213 times | Mon 26 January 2026 | 38.26 (-0.13%) | 38.26 | 38.26 - 39.42 | 1.1597 times | Fri 23 January 2026 | 38.31 (0.37%) | 38.20 | 37.77 - 38.54 | 0.9713 times | Thu 22 January 2026 | 38.17 (1.68%) | 37.95 | 37.58 - 38.45 | 0.6168 times | Wed 21 January 2026 | 37.54 (-0.56%) | 38.29 | 36.92 - 38.29 | 1.5474 times | Tue 20 January 2026 | 37.75 (1.32%) | 36.50 | 36.50 - 38.06 | 0.9784 times | Fri 16 January 2026 | 37.26 (0.49%) | 37.27 | 36.92 - 37.48 | 0.9141 times | Thu 15 January 2026 | 37.08 (0.27%) | 37.23 | 37.04 - 37.40 | 0.9112 times | Wed 14 January 2026 | 36.98 (-0.54%) | 37.40 | 36.64 - 37.40 | 0.4998 times | Tue 13 January 2026 | 37.18 (-0.38%) | 37.29 | 36.87 - 37.31 | 1.2555 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 38.94 and 40.6
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.62 (3.42%) | 38.26 | 38.26 - 39.92 | 0.7046 times | Fri 23 January 2026 | 38.31 (2.82%) | 36.50 | 36.50 - 38.54 | 0.814 times | Fri 16 January 2026 | 37.26 (1.75%) | 36.51 | 36.51 - 37.48 | 0.9886 times | Fri 09 January 2026 | 36.62 (5.05%) | 35.21 | 35.06 - 36.95 | 0.8054 times | Fri 02 January 2026 | 34.86 (-4.41%) | 35.77 | 34.32 - 36.14 | 0.6781 times | Fri 26 December 2025 | 36.47 (3.2%) | 36.03 | 35.83 - 36.51 | 1.133 times | Fri 19 December 2025 | 35.34 (2.08%) | 35.21 | 33.34 - 35.50 | 0.9631 times | Fri 12 December 2025 | 34.62 (-1.95%) | 35.59 | 34.41 - 36.09 | 0.973 times | Fri 05 December 2025 | 35.31 (-1.2%) | 35.43 | 34.55 - 35.95 | 1.4434 times | Fri 28 November 2025 | 35.74 (7.65%) | 33.50 | 33.50 - 35.79 | 1.4968 times | Fri 21 November 2025 | 33.20 (-3.26%) | 34.25 | 31.89 - 35.31 | 2.3817 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 36.97 and 42.57
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.62 (13.69%) | 35.38 | 34.32 - 39.92 | 0.5864 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8364 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.502 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.895 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.3373 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.613 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9877 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3915 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.3981 times | Wed 30 April 2025 | 27.05 (0.3%) | 27.00 | 22.91 - 27.33 | 0.4526 times | Mon 31 March 2025 | 26.97 (-6.45%) | 29.08 | 25.42 - 29.16 | 0.9365 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.79 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.76 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.38 | 37.99 |
| 12 day EMA | 38 | 37.7 | 37.44 |
| 20 day EMA | 37.42 | 37.19 | 36.98 |
| 35 day EMA | 36.73 | 36.56 | 36.41 |
| 50 day EMA | 36.14 | 36 | 35.87 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.29 | 38.01 |
| 12 day SMA | 37.89 | 37.64 | 37.4 |
| 20 day SMA | 37.09 | 36.9 | 36.76 |
| 35 day SMA | 36.31 | 36.18 | 36.07 |
| 50 day SMA | 35.79 | 35.68 | 35.63 |
| 100 day SMA | 36.92 | 36.87 | 36.83 |
| 150 day SMA | 35.76 | 35.7 | 35.65 |
| 200 day SMA | 33.97 | 33.9 | 33.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.