DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 33.44 and 33.6

Daily Target 133.39
Daily Target 233.48
Daily Target 333.553333333333
Daily Target 433.64
Daily Target 533.71

Daily price and volume Dj Global

Date Closing Open Range Volume
Tue 19 May 2026 33.56 (-0.62%) 33.62 33.47 - 33.63 2.0132 times
Mon 18 May 2026 33.77 (1.14%) 33.55 33.52 - 33.78 0.7161 times
Fri 15 May 2026 33.39 (-0.57%) 33.34 33.28 - 33.43 0.8439 times
Thu 14 May 2026 33.58 (0%) 33.62 33.58 - 33.76 1.012 times
Wed 13 May 2026 33.58 (0.21%) 33.38 33.36 - 33.59 0.6779 times
Tue 12 May 2026 33.51 (-0.86%) 33.43 33.29 - 33.54 0.576 times
Mon 11 May 2026 33.80 (0.15%) 33.93 33.75 - 33.95 1.114 times
Fri 08 May 2026 33.75 (1.11%) 33.69 33.59 - 33.80 0.7957 times
Thu 07 May 2026 33.38 (-0.95%) 33.70 33.34 - 33.70 0.9254 times
Wed 06 May 2026 33.70 (0%) 33.74 33.60 - 33.75 1.326 times
Wed 06 May 2026 33.70 (0.39%) 33.74 33.60 - 33.75 1.3835 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.52 and 33.83

Weekly Target 133.29
Weekly Target 233.43
Weekly Target 333.603333333333
Weekly Target 433.74
Weekly Target 533.91

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Tue 19 May 2026 33.56 (0.51%) 33.55 33.47 - 33.78 0.5252 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 0.8128 times
Fri 08 May 2026 33.75 (0.15%) 33.74 33.34 - 33.80 0.5863 times
Wed 06 May 2026 33.70 (0.33%) 33.34 33.02 - 33.75 0.6659 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.0674 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.2668 times
Fri 17 April 2026 33.30 (1.99%) 32.47 32.40 - 33.42 0.8965 times
Fri 10 April 2026 32.65 (1.87%) 31.98 31.89 - 32.82 1.3562 times
Thu 02 April 2026 32.05 (2.96%) 30.85 30.85 - 32.10 1.2615 times
Fri 27 March 2026 31.13 (0.55%) 31.42 31.04 - 31.87 1.5613 times
Fri 20 March 2026 30.96 (-0.77%) 31.58 30.82 - 32.19 1.4538 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 32.83 and 33.76

Monthly Target 132.58
Monthly Target 233.07
Monthly Target 333.51
Monthly Target 434
Monthly Target 534.44

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Tue 19 May 2026 33.56 (-0.03%) 33.64 33.02 - 33.95 0.6776 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2589 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.7402 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.6461 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.2079 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5964 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6469 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.0299 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5825 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.6136 times
Thu 31 July 2025 27.69 (0.54%) 27.64 27.52 - 28.84 0.7697 times

monthly chart DjGlobal

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.61
20 day DMA 33.42
35 day DMA 33.14
50 day DMA 32.66
100 day DMA 32.41
150 day DMA 31.49
200 day DMA 30.85

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.633.52
12 day EMA33.5333.5333.49
20 day EMA33.433.3833.34
35 day EMA33.0833.0533.01
50 day EMA32.732.6732.63

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.5733.57
12 day SMA33.6133.5733.56
20 day SMA33.4233.433.36
35 day SMA33.1433.133.02
50 day SMA32.6632.6332.59
100 day SMA32.4132.3832.34
150 day SMA31.4931.4631.42
200 day SMA30.8530.8230.79
Back to top | Use Dark Theme