Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 32.42 and 32.75
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.82 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (1.44%) | 32.50 | 32.32 - 32.65 | 0.5693 times | Wed 01 July 2026 | 32.05 (0.06%) | 31.88 | 31.85 - 32.17 | 1.231 times | Tue 30 June 2026 | 32.03 (-0.47%) | 32.07 | 31.95 - 32.08 | 1.2008 times | Mon 29 June 2026 | 32.18 (0.19%) | 32.24 | 32.06 - 32.24 | 0.9673 times | Fri 26 June 2026 | 32.12 (-0.31%) | 32.10 | 32.08 - 32.30 | 0.5106 times | Thu 25 June 2026 | 32.22 (-1.26%) | 32.19 | 32.15 - 32.31 | 1.0891 times | Wed 24 June 2026 | 32.63 (-0.55%) | 32.67 | 32.49 - 32.67 | 1.4916 times | Tue 23 June 2026 | 32.81 (-0.88%) | 32.73 | 32.72 - 32.86 | 1.1035 times | Mon 22 June 2026 | 33.10 (0.03%) | 33.12 | 33.05 - 33.22 | 0.9327 times | Thu 18 June 2026 | 33.09 (-0.72%) | 33.20 | 33.05 - 33.20 | 0.904 times | Wed 17 June 2026 | 33.33 (-1.57%) | 33.75 | 33.26 - 33.90 | 0.9083 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.18 and 32.98
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.0929 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.4121 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.492 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 0.9513 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.871 times | Fri 29 May 2026 | 33.82 (-0.15%) | 33.77 | 33.60 - 34.17 | 0.603 times | Fri 22 May 2026 | 33.87 (1.44%) | 33.55 | 33.41 - 34.01 | 1.227 times | Fri 15 May 2026 | 33.39 (-1.07%) | 33.93 | 33.28 - 33.95 | 0.9252 times | Fri 08 May 2026 | 33.75 (0.15%) | 33.74 | 33.34 - 33.80 | 0.6674 times | Wed 06 May 2026 | 33.70 (0.33%) | 33.34 | 33.02 - 33.75 | 0.758 times | Fri 01 May 2026 | 33.59 (2.1%) | 32.96 | 32.78 - 33.81 | 1.215 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.18 and 32.98
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.51 (1.5%) | 31.88 | 31.85 - 32.65 | 0.1029 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.1051 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.9128 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2206 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6873 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.596 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1712 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5783 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6272 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9985 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5648 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.66 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.34 |
| 100 day DMA | 33 |
| 150 day DMA | 32.3 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.2 | 32.28 |
| 12 day EMA | 32.6 | 32.62 | 32.72 |
| 20 day EMA | 32.84 | 32.88 | 32.97 |
| 35 day EMA | 33.05 | 33.08 | 33.14 |
| 50 day EMA | 33.21 | 33.24 | 33.29 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.12 | 32.24 |
| 12 day SMA | 32.66 | 32.78 | 32.95 |
| 20 day SMA | 33.01 | 33.06 | 33.16 |
| 35 day SMA | 33.33 | 33.36 | 33.41 |
| 50 day SMA | 33.34 | 33.35 | 33.37 |
| 100 day SMA | 33 | 33.01 | 33.01 |
| 150 day SMA | 32.3 | 32.28 | 32.27 |
| 200 day SMA | 31.51 | 31.49 | 31.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.