Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 31.05 and 31.63
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.173333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.75 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.24 (0.35%) | 30.85 | 30.85 - 31.43 | 0.7603 times | Fri 27 March 2026 | 31.13 (-0.1%) | 31.23 | 31.04 - 31.37 | 0.5959 times | Thu 26 March 2026 | 31.16 (-1.58%) | 31.31 | 31.11 - 31.50 | 0.8451 times | Wed 25 March 2026 | 31.66 (0.73%) | 31.77 | 31.50 - 31.77 | 0.9407 times | Tue 24 March 2026 | 31.43 (-0.76%) | 31.21 | 31.18 - 31.55 | 1.0281 times | Mon 23 March 2026 | 31.67 (2.29%) | 31.42 | 31.24 - 31.87 | 1.375 times | Fri 20 March 2026 | 30.96 (-2.61%) | 31.55 | 30.82 - 31.57 | 1.2751 times | Thu 19 March 2026 | 31.79 (-0.75%) | 31.29 | 31.18 - 31.89 | 0.7676 times | Tue 17 March 2026 | 32.03 (0.95%) | 32.07 | 31.98 - 32.19 | 0.9771 times | Mon 16 March 2026 | 31.73 (1.7%) | 31.58 | 31.53 - 31.83 | 1.4352 times | Fri 13 March 2026 | 31.20 (-0.48%) | 31.48 | 31.12 - 31.65 | 0.9822 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 31.05 and 31.63
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.24 (0.35%) | 30.85 | 30.85 - 31.43 | 0.1818 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.1438 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.065 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.2257 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.4356 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9293 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8268 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2126 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.1847 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 1.7946 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 1.021 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 29.62 and 32.45
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.24 (-7.93%) | 33.31 | 30.82 - 33.65 | 1.7163 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.6811 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2336 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6091 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6607 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0518 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5949 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6267 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.7861 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.0399 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 0.9429 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.78 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.33 | 31.43 |
| 12 day EMA | 31.54 | 31.6 | 31.68 |
| 20 day EMA | 31.8 | 31.86 | 31.94 |
| 35 day EMA | 31.92 | 31.96 | 32.01 |
| 50 day EMA | 32.15 | 32.19 | 32.23 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.41 | 31.38 |
| 12 day SMA | 31.45 | 31.51 | 31.57 |
| 20 day SMA | 31.78 | 31.91 | 32.07 |
| 35 day SMA | 32.65 | 32.7 | 32.73 |
| 50 day SMA | 32.4 | 32.39 | 32.39 |
| 100 day SMA | 31.25 | 31.23 | 31.21 |
| 150 day SMA | 30.51 | 30.5 | 30.49 |
| 200 day SMA | 29.9 | 29.88 | 29.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.