Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 31.89 and 32.2
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.26 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.02 (1.78%) | 31.76 | 31.76 - 32.07 | 0.9401 times | Mon 26 January 2026 | 31.46 (0.54%) | 31.48 | 31.42 - 31.52 | 1.1849 times | Fri 23 January 2026 | 31.29 (0.55%) | 31.10 | 31.00 - 31.30 | 0.8475 times | Thu 22 January 2026 | 31.12 (0.16%) | 31.08 | 31.05 - 31.20 | 1.686 times | Wed 21 January 2026 | 31.07 (1.44%) | 30.89 | 30.81 - 31.10 | 1.2884 times | Tue 20 January 2026 | 30.63 (-0.75%) | 30.68 | 30.56 - 30.78 | 0.6156 times | Fri 16 January 2026 | 30.86 (-0.19%) | 31.04 | 30.77 - 31.04 | 0.6486 times | Thu 15 January 2026 | 30.92 (0.1%) | 31.04 | 30.82 - 31.04 | 1.0216 times | Wed 14 January 2026 | 30.89 (1.01%) | 30.75 | 30.75 - 30.90 | 1.0522 times | Tue 13 January 2026 | 30.58 (-0.39%) | 30.61 | 30.54 - 30.66 | 0.7151 times | Mon 12 January 2026 | 30.70 (0.13%) | 30.61 | 30.56 - 30.73 | 2.4895 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 31.72 and 32.37
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.07 | 0.6792 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 1.4182 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.8943 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.5413 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.9845 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.4946 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.8523 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.8326 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.7011 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.602 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1547 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 31.19 and 32.9
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.07 | 1.2226 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7423 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8051 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.2817 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7249 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7637 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9579 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.2672 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.149 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.0856 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.1929 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.19 | 31.06 |
| 12 day EMA | 31.13 | 30.97 | 30.88 |
| 20 day EMA | 30.93 | 30.81 | 30.74 |
| 35 day EMA | 30.64 | 30.56 | 30.51 |
| 50 day EMA | 30.41 | 30.34 | 30.29 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.11 | 30.99 |
| 12 day SMA | 31.02 | 30.9 | 30.82 |
| 20 day SMA | 30.83 | 30.76 | 30.71 |
| 35 day SMA | 30.62 | 30.57 | 30.54 |
| 50 day SMA | 30.36 | 30.32 | 30.29 |
| 100 day SMA | 29.73 | 29.69 | 29.67 |
| 150 day SMA | 29.26 | 29.22 | 29.19 |
| 200 day SMA | 28.35 | 28.3 | 28.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.