DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 29.14 and 29.54
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.21 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.61 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.33 (1.63%) | 28.95 | 28.95 - 29.35 | 1.8715 times | Thu 21 August 2025 | 28.86 (0.03%) | 28.80 | 28.75 - 28.87 | 1.0815 times | Wed 20 August 2025 | 28.85 (0.59%) | 28.84 | 28.77 - 28.87 | 0.8401 times | Tue 19 August 2025 | 28.68 (-0.35%) | 28.82 | 28.67 - 28.85 | 0.5821 times | Mon 18 August 2025 | 28.78 (-0.45%) | 28.78 | 28.68 - 28.80 | 0.7334 times | Fri 15 August 2025 | 28.91 (-0.07%) | 28.97 | 28.88 - 28.98 | 1.1975 times | Thu 14 August 2025 | 28.93 (-0.45%) | 28.75 | 28.75 - 28.98 | 0.7575 times | Wed 13 August 2025 | 29.06 (0.94%) | 28.92 | 28.88 - 29.06 | 0.9887 times | Tue 12 August 2025 | 28.79 (1.23%) | 28.60 | 28.58 - 28.80 | 0.9033 times | Mon 11 August 2025 | 28.44 (-0.04%) | 28.38 | 28.36 - 28.47 | 1.0444 times | Fri 08 August 2025 | 28.45 (0.39%) | 28.44 | 28.39 - 28.50 | 0.648 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 29 and 29.68
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.33 (1.45%) | 28.78 | 28.67 - 29.35 | 0.8171 times | Fri 15 August 2025 | 28.91 (1.62%) | 28.38 | 28.36 - 29.06 | 0.7824 times | Fri 08 August 2025 | 28.45 (3.49%) | 27.91 | 27.87 - 28.50 | 0.6655 times | Fri 01 August 2025 | 27.49 (-4.18%) | 28.41 | 27.37 - 28.41 | 1.054 times | Fri 25 July 2025 | 28.69 (2.68%) | 28.09 | 28.07 - 28.84 | 0.9077 times | Fri 18 July 2025 | 27.94 (-0.6%) | 28.20 | 27.80 - 28.29 | 1.1199 times | Fri 11 July 2025 | 28.11 (0.93%) | 27.67 | 27.52 - 28.20 | 0.9334 times | Thu 03 July 2025 | 27.85 (1.68%) | 27.41 | 27.36 - 27.86 | 1.1751 times | Fri 27 June 2025 | 27.39 (1.14%) | 27.06 | 27.05 - 27.75 | 1.7161 times | Fri 20 June 2025 | 27.08 (-0.4%) | 27.38 | 27.08 - 27.40 | 0.8288 times | Fri 13 June 2025 | 27.19 (0.78%) | 27.09 | 27.07 - 27.45 | 1.5367 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 28.35 and 30.33
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.33 (5.92%) | 27.61 | 27.37 - 29.35 | 0.5928 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0493 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3881 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2586 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1891 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.3066 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.1159 times | Fri 31 January 2025 | 22.80 (2.52%) | 22.34 | 21.90 - 23.08 | 0.6769 times | Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 0.7491 times | Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 0.6736 times | Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 0.5811 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Global FGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Global FGD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.06 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.81 | 28.79 |
| 12 day EMA | 28.77 | 28.67 | 28.64 |
| 20 day EMA | 28.61 | 28.53 | 28.49 |
| 35 day EMA | 28.31 | 28.25 | 28.21 |
| 50 day EMA | 28.05 | 28 | 27.97 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.82 | 28.83 |
| 12 day SMA | 28.79 | 28.7 | 28.62 |
| 20 day SMA | 28.49 | 28.46 | 28.46 |
| 35 day SMA | 28.34 | 28.3 | 28.27 |
| 50 day SMA | 28.06 | 28.02 | 27.98 |
| 100 day SMA | 26.54 | 26.49 | 26.45 |
| 150 day SMA | 25.54 | 25.5 | 25.45 |
| 200 day SMA | 24.89 | 24.87 | 24.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.