Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 69.92 and 70.51
| Daily Target 1 | 69.78 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.37 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 70.96 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.32 (-0.3%) | 70.38 | 70.10 - 70.69 | 0.5438 times | Thu 02 April 2026 | 70.53 (-0.52%) | 70.53 | 70.24 - 71.25 | 0.5566 times | Wed 01 April 2026 | 70.90 (0.77%) | 70.67 | 70.57 - 71.36 | 0.8901 times | Tue 31 March 2026 | 70.36 (2.28%) | 69.29 | 69.29 - 70.44 | 1.2869 times | Mon 30 March 2026 | 68.79 (0.32%) | 67.20 | 67.20 - 69.19 | 1.22 times | Fri 27 March 2026 | 68.57 (-1.86%) | 69.81 | 68.46 - 69.81 | 1.2795 times | Thu 26 March 2026 | 69.87 (-0.38%) | 69.85 | 69.81 - 70.42 | 1.281 times | Wed 25 March 2026 | 70.14 (1.15%) | 69.88 | 69.69 - 70.27 | 0.7374 times | Tue 24 March 2026 | 69.34 (-0.09%) | 68.92 | 68.68 - 69.53 | 1.2214 times | Mon 23 March 2026 | 69.40 (0.22%) | 70.10 | 69.32 - 70.19 | 0.9834 times | Fri 20 March 2026 | 69.25 (-1.34%) | 69.81 | 68.95 - 70.10 | 1.5056 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 69.92 and 70.51
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.32 (-0.3%) | 70.38 | 70.10 - 70.69 | 0.1432 times | Thu 02 April 2026 | 70.53 (2.86%) | 67.20 | 67.20 - 71.36 | 1.0412 times | Fri 27 March 2026 | 68.57 (-0.98%) | 70.10 | 68.46 - 70.42 | 1.4491 times | Fri 20 March 2026 | 69.25 (-3.01%) | 71.81 | 68.95 - 72.50 | 1.1114 times | Fri 13 March 2026 | 71.40 (-2.04%) | 72.12 | 71.35 - 73.85 | 0.9821 times | Fri 06 March 2026 | 72.89 (-4.44%) | 75.76 | 72.11 - 76.03 | 1.6552 times | Fri 27 February 2026 | 76.28 (1.95%) | 75.10 | 74.47 - 76.28 | 1.0297 times | Fri 20 February 2026 | 74.82 (-0.19%) | 75.02 | 74.40 - 75.60 | 1.1277 times | Fri 13 February 2026 | 74.96 (0%) | 74.58 | 74.58 - 75.60 | 0.2021 times | Fri 13 February 2026 | 74.96 (-0.32%) | 75.13 | 73.71 - 75.60 | 1.2583 times | Fri 06 February 2026 | 75.20 (1.44%) | 73.90 | 73.71 - 75.24 | 3.2599 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 69.58 and 70.84
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.32 (-0.06%) | 70.67 | 70.10 - 71.36 | 0.1015 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 1.1338 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 1.3311 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 1.0537 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8625 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0239 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0793 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0704 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1918 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1521 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9982 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.81 |
| 20 day DMA | 70.85 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.22 |
| 100 day DMA | 73.82 |
| 150 day DMA | 71.8 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.21 | 70.05 |
| 12 day EMA | 70.38 | 70.39 | 70.37 |
| 20 day EMA | 70.98 | 71.05 | 71.11 |
| 35 day EMA | 71.91 | 72 | 72.09 |
| 50 day EMA | 73.1 | 73.21 | 73.32 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.83 | 69.7 |
| 12 day SMA | 69.81 | 69.91 | 70.03 |
| 20 day SMA | 70.85 | 71.01 | 71.22 |
| 35 day SMA | 72.67 | 72.78 | 72.9 |
| 50 day SMA | 73.22 | 73.34 | 73.45 |
| 100 day SMA | 73.82 | 73.82 | 73.81 |
| 150 day SMA | 71.8 | 71.77 | 71.73 |
| 200 day SMA | 69.82 | 69.79 | 69.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.