FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 65.92 and 66.47
| Daily Target 1 | 65.51 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.04 (0.98%) | 65.80 | 65.80 - 66.35 | 0.6469 times | Thu 21 August 2025 | 65.40 (-0.24%) | 65.38 | 65.30 - 66.03 | 0.9858 times | Wed 20 August 2025 | 65.56 (0.52%) | 65.31 | 65.31 - 65.82 | 0.8012 times | Tue 19 August 2025 | 65.22 (0.43%) | 64.88 | 64.87 - 65.48 | 1.1423 times | Mon 18 August 2025 | 64.94 (-0.18%) | 65.15 | 64.90 - 65.47 | 1.0767 times | Fri 15 August 2025 | 65.06 (1.56%) | 64.67 | 64.57 - 65.21 | 0.9125 times | Thu 14 August 2025 | 64.06 (0.45%) | 63.58 | 63.34 - 64.11 | 0.7637 times | Wed 13 August 2025 | 63.77 (1.64%) | 63.03 | 62.97 - 63.81 | 1.4933 times | Tue 12 August 2025 | 62.74 (0.9%) | 62.25 | 62.20 - 62.74 | 1.382 times | Mon 11 August 2025 | 62.18 (0.05%) | 62.13 | 62.10 - 62.59 | 0.7957 times | Fri 08 August 2025 | 62.15 (0.96%) | 61.79 | 61.78 - 62.20 | 0.815 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 65.46 and 66.94
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.04 (1.51%) | 65.15 | 64.87 - 66.35 | 1.0493 times | Fri 15 August 2025 | 65.06 (4.68%) | 62.13 | 62.10 - 65.21 | 1.2059 times | Fri 08 August 2025 | 62.15 (-0.5%) | 63.13 | 61.11 - 63.31 | 0.7968 times | Fri 01 August 2025 | 62.46 (-3.63%) | 64.68 | 61.85 - 64.75 | 1.4733 times | Fri 25 July 2025 | 64.81 (3.45%) | 62.78 | 62.29 - 65.00 | 1.1461 times | Fri 18 July 2025 | 62.65 (-2.32%) | 63.94 | 62.62 - 64.31 | 0.8455 times | Fri 11 July 2025 | 64.14 (-0.3%) | 64.26 | 63.39 - 65.34 | 0.852 times | Thu 03 July 2025 | 64.33 (0.99%) | 63.67 | 63.63 - 65.28 | 0.626 times | Fri 27 June 2025 | 63.70 (1.51%) | 62.74 | 62.16 - 64.19 | 1.1343 times | Fri 20 June 2025 | 62.75 (-2.68%) | 64.03 | 62.61 - 64.23 | 0.871 times | Fri 13 June 2025 | 64.48 (1.02%) | 63.81 | 63.40 - 65.04 | 1.0377 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 63.58 and 68.82
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.04 (6.19%) | 62.06 | 61.11 - 66.35 | 0.8943 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1391 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9869 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1099 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.0973 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9723 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 0.9657 times | Fri 31 January 2025 | 69.83 (6.86%) | 65.71 | 65.26 - 70.66 | 1.1295 times | Tue 31 December 2024 | 65.35 (-6.05%) | 70.00 | 64.72 - 70.11 | 0.8529 times | Tue 26 November 2024 | 69.56 (-0.09%) | 69.98 | 66.54 - 71.82 | 0.852 times | Thu 31 October 2024 | 69.62 (-4.37%) | 72.79 | 69.25 - 73.16 | 0.7245 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.76 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.8 |
| 100 day DMA | 63.7 |
| 150 day DMA | 65.47 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.06 | 64.89 |
| 12 day EMA | 64.59 | 64.33 | 64.13 |
| 20 day EMA | 64.19 | 64 | 63.85 |
| 35 day EMA | 63.94 | 63.82 | 63.73 |
| 50 day EMA | 63.93 | 63.84 | 63.78 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.24 | 64.97 |
| 12 day SMA | 64.06 | 63.74 | 63.55 |
| 20 day SMA | 63.76 | 63.68 | 63.65 |
| 35 day SMA | 63.78 | 63.73 | 63.71 |
| 50 day SMA | 63.8 | 63.76 | 63.73 |
| 100 day SMA | 63.7 | 63.71 | 63.74 |
| 150 day SMA | 65.47 | 65.48 | 65.49 |
| 200 day SMA | 66.08 | 66.1 | 66.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.