IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 88.7 and 88.84
| Daily Target 1 | 88.59 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 88.73 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 88.87 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.73 (-0.08%) | 88.66 | 88.66 - 88.80 | 0.5599 times | Wed 20 August 2025 | 88.80 (-0.05%) | 88.81 | 88.77 - 88.88 | 0.7309 times | Tue 19 August 2025 | 88.84 (0.02%) | 88.85 | 88.78 - 89.00 | 2.0995 times | Mon 18 August 2025 | 88.82 (0.01%) | 88.79 | 88.77 - 88.85 | 0.9953 times | Fri 15 August 2025 | 88.81 (-0.01%) | 88.86 | 88.65 - 88.86 | 0.6687 times | Thu 14 August 2025 | 88.82 (-0.1%) | 88.74 | 88.74 - 88.86 | 2.5816 times | Wed 13 August 2025 | 88.91 (0.19%) | 88.86 | 88.84 - 88.91 | 0.2177 times | Tue 12 August 2025 | 88.74 (0.17%) | 88.63 | 88.63 - 88.76 | 1.1509 times | Mon 11 August 2025 | 88.59 (0.02%) | 88.60 | 88.56 - 88.60 | 0.451 times | Fri 08 August 2025 | 88.57 (-0.11%) | 88.66 | 88.57 - 88.66 | 0.5443 times | Thu 07 August 2025 | 88.67 (-0.02%) | 88.69 | 88.66 - 88.69 | 0.5754 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 88.53 and 88.87
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.73 (-0.09%) | 88.79 | 88.66 - 89.00 | 0.6746 times | Fri 15 August 2025 | 88.81 (0.27%) | 88.60 | 88.56 - 88.91 | 0.7799 times | Fri 08 August 2025 | 88.57 (0.02%) | 88.55 | 88.55 - 88.83 | 0.3541 times | Fri 01 August 2025 | 88.55 (0.03%) | 88.49 | 88.40 - 88.68 | 0.4689 times | Fri 25 July 2025 | 88.52 (0.15%) | 88.31 | 88.31 - 88.73 | 1.9833 times | Fri 18 July 2025 | 88.39 (0.31%) | 88.10 | 87.98 - 88.53 | 0.3588 times | Fri 11 July 2025 | 88.12 (-0.15%) | 88.32 | 88.05 - 88.32 | 2.9857 times | Thu 03 July 2025 | 88.25 (-0.26%) | 88.55 | 88.11 - 88.63 | 0.3206 times | Fri 27 June 2025 | 88.48 (0.59%) | 88.13 | 88.09 - 88.69 | 1.9641 times | Fri 20 June 2025 | 87.96 (0.34%) | 87.81 | 87.71 - 87.96 | 0.11 times | Fri 13 June 2025 | 87.66 (0.4%) | 87.42 | 87.42 - 87.82 | 0.189 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 88.57 and 89.17
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.73 (0.34%) | 88.43 | 88.40 - 89.00 | 0.8836 times | Thu 31 July 2025 | 88.43 (-0.23%) | 88.11 | 87.98 - 88.73 | 2.7886 times | Mon 30 June 2025 | 88.63 (0.85%) | 87.42 | 87.27 - 88.69 | 1.2826 times | Fri 30 May 2025 | 87.88 (0.3%) | 87.28 | 86.99 - 87.88 | 1.2748 times | Wed 30 April 2025 | 87.62 (-0.03%) | 87.25 | 85.40 - 87.68 | 1.0038 times | Mon 31 March 2025 | 87.65 (-0.39%) | 87.54 | 87.14 - 87.92 | 0.9375 times | Fri 28 February 2025 | 87.99 (0.38%) | 87.06 | 87.00 - 87.99 | 0.5079 times | Fri 31 January 2025 | 87.66 (0.78%) | 87.04 | 86.51 - 87.81 | 0.5556 times | Tue 31 December 2024 | 86.98 (-0.55%) | 87.52 | 86.45 - 87.87 | 0.4042 times | Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.3612 times | Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.3912 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 89, while middle bands are at 89 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (FIBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEdge in short term but the sell signal is initial and weak.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and IsharesEdge FIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.65 |
| 35 day DMA | 88.48 |
| 50 day DMA | 88.34 |
| 100 day DMA | 87.74 |
| 150 day DMA | 87.65 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.81 | 88.81 |
| 12 day EMA | 88.73 | 88.73 | 88.72 |
| 20 day EMA | 88.64 | 88.63 | 88.61 |
| 35 day EMA | 88.48 | 88.47 | 88.45 |
| 50 day EMA | 88.31 | 88.29 | 88.27 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.82 | 88.84 |
| 12 day SMA | 88.75 | 88.74 | 88.72 |
| 20 day SMA | 88.65 | 88.65 | 88.63 |
| 35 day SMA | 88.48 | 88.46 | 88.46 |
| 50 day SMA | 88.34 | 88.31 | 88.29 |
| 100 day SMA | 87.74 | 87.73 | 87.72 |
| 150 day SMA | 87.65 | 87.64 | 87.63 |
| 200 day SMA | 87.53 | 87.53 | 87.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.