FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 26.96 and 27.29

Daily Target 126.89
Daily Target 227.03
Daily Target 327.22
Daily Target 427.36
Daily Target 527.55

Daily price and volume Fidelity International

Date Closing Open Range Volume
Wed 28 January 2026 27.17 (-0.98%) 27.41 27.08 - 27.41 1.0706 times
Tue 27 January 2026 27.44 (1.89%) 27.21 27.21 - 27.47 1.155 times
Mon 26 January 2026 26.93 (0.41%) 26.98 26.91 - 27.06 0.6605 times
Fri 23 January 2026 26.82 (0.56%) 26.70 26.56 - 26.82 1.2347 times
Thu 22 January 2026 26.67 (0.53%) 26.66 26.62 - 26.76 0.6827 times
Wed 21 January 2026 26.53 (1.14%) 26.36 26.25 - 26.57 0.8767 times
Tue 20 January 2026 26.23 (-1.24%) 26.59 26.11 - 26.68 1.4053 times
Fri 16 January 2026 26.56 (0.04%) 26.58 26.47 - 26.62 1.0124 times
Thu 15 January 2026 26.55 (0.3%) 26.11 26.11 - 26.63 1.2818 times
Wed 14 January 2026 26.47 (0.61%) 26.38 26.37 - 26.50 0.6204 times
Tue 13 January 2026 26.31 (-0.42%) 26.46 26.25 - 26.46 0.4285 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 27.04 and 27.6

Weekly Target 126.62
Weekly Target 226.9
Weekly Target 327.183333333333
Weekly Target 427.46
Weekly Target 527.74

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Wed 28 January 2026 27.17 (1.3%) 26.98 26.91 - 27.47 0.9063 times
Fri 23 January 2026 26.82 (0.98%) 26.59 26.11 - 26.82 1.3187 times
Fri 16 January 2026 26.56 (0.91%) 26.33 26.11 - 26.63 1.2815 times
Fri 09 January 2026 26.32 (0.53%) 26.20 26.04 - 26.39 1.2855 times
Fri 02 January 2026 26.18 (0.54%) 26.11 25.89 - 26.18 1.2318 times
Fri 26 December 2025 26.04 (1.17%) 25.74 25.73 - 26.07 0.8509 times
Fri 19 December 2025 25.74 (-0.54%) 26.06 25.70 - 26.07 1.0797 times
Fri 12 December 2025 25.88 (1.77%) 25.45 25.33 - 25.98 0.786 times
Fri 05 December 2025 25.43 (0.55%) 25.33 25.24 - 25.52 0.7966 times
Fri 28 November 2025 25.29 (2.93%) 24.61 24.48 - 25.31 0.4631 times
Fri 21 November 2025 24.57 (-2.58%) 25.13 24.20 - 25.13 1.134 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 26.61 and 28.04

Monthly Target 125.46
Monthly Target 226.32
Monthly Target 326.893333333333
Monthly Target 427.75
Monthly Target 528.32

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Wed 28 January 2026 27.17 (4.82%) 26.07 26.04 - 27.47 1.5373 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 1.19 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.8433 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.8757 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.9027 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 1.0036 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 1.0025 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.7429 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 0.9529 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 0.949 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 0.9669 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.68
20 day DMA 26.47
35 day DMA 26.2
50 day DMA 25.84
100 day DMA 25.23
150 day DMA 24.75
200 day DMA 24.23

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9626.72
12 day EMA26.7526.6726.53
20 day EMA26.5326.4626.36
35 day EMA26.226.1426.06
50 day EMA25.925.8525.78

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.8826.64
12 day SMA26.6826.626.5
20 day SMA26.4726.4126.34
35 day SMA26.226.1526.09
50 day SMA25.8425.825.76
100 day SMA25.2325.225.16
150 day SMA24.7524.7224.69
200 day SMA24.2324.224.17
Back to top | Use Dark Theme