FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 26.88 and 27.2

Daily Target 1	26.81
Daily Target 2	26.95
Daily Target 3	27.133333333333
Daily Target 4	27.27
Daily Target 5	27.45

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.08 (0.71%)	27.20	27.00 - 27.32	1.2838 times
Fri 27 March 2026	26.89 (0%)	26.91	26.80 - 27.07	0.9652 times
Thu 26 March 2026	26.89 (-1.21%)	27.11	26.88 - 27.24	0.4404 times
Wed 25 March 2026	27.22 (0.96%)	27.28	27.09 - 27.29	0.8115 times
Tue 24 March 2026	26.96 (0.04%)	26.75	26.68 - 27.12	1.0419 times
Mon 23 March 2026	26.95 (1.39%)	26.80	26.62 - 27.13	1.1912 times
Fri 20 March 2026	26.58 (-3.42%)	27.14	26.46 - 27.14	1.4011 times
Thu 19 March 2026	27.52 (-0.54%)	27.11	27.11 - 27.62	0.8259 times
Tue 17 March 2026	27.67 (0.76%)	27.76	27.62 - 27.79	0.4614 times
Mon 16 March 2026	27.46 (1.59%)	27.30	27.30 - 27.51	1.5777 times
Fri 13 March 2026	27.03 (-0.7%)	27.38	27.00 - 27.42	1.7406 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 26.88 and 27.2

Weekly Target 1	26.81
Weekly Target 2	26.95
Weekly Target 3	27.133333333333
Weekly Target 4	27.27
Weekly Target 5	27.45

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.08 (0.71%)	27.20	27.00 - 27.32	0.2079 times
Fri 27 March 2026	26.89 (1.17%)	26.80	26.62 - 27.29	0.7206 times
Fri 20 March 2026	26.58 (-1.66%)	27.30	26.46 - 27.79	0.6908 times
Fri 13 March 2026	27.03 (-1.06%)	27.00	26.88 - 27.78	1.1498 times
Fri 06 March 2026	27.32 (-5.24%)	28.36	27.00 - 28.58	1.6019 times
Fri 27 February 2026	28.83 (1.16%)	28.49	28.38 - 28.94	1.1339 times
Fri 20 February 2026	28.50 (0.28%)	28.41	28.07 - 28.50	1.094 times
Fri 13 February 2026	28.42 (0%)	28.38	28.13 - 28.44	0.2868 times
Fri 13 February 2026	28.42 (1.57%)	28.10	28.05 - 28.74	1.7873 times
Fri 06 February 2026	27.98 (3.06%)	27.31	27.21 - 27.99	1.327 times
Fri 30 January 2026	27.15 (1.23%)	26.98	26.91 - 27.47	1.0181 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 25.71 and 27.83

Monthly Target 1	25.25
Monthly Target 2	26.17
Monthly Target 3	27.373333333333
Monthly Target 4	28.29
Monthly Target 5	29.49

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.08 (-6.07%)	28.36	26.46 - 28.58	1.4891 times
Fri 27 February 2026	28.83 (6.19%)	27.31	27.21 - 28.94	1.9177 times
Fri 30 January 2026	27.15 (4.75%)	26.07	26.04 - 27.47	1.3653 times
Wed 31 December 2025	25.92 (2.49%)	25.33	25.24 - 26.14	0.9482 times
Fri 28 November 2025	25.29 (2.93%)	24.53	24.20 - 25.41	0.672 times
Fri 31 October 2025	24.57 (0.41%)	24.56	24.23 - 25.15	0.6978 times
Tue 30 September 2025	24.47 (0.49%)	24.11	23.92 - 24.83	0.7193 times
Fri 29 August 2025	24.35 (4.82%)	23.24	23.12 - 24.88	0.7997 times
Thu 31 July 2025	23.23 (-0.26%)	23.26	23.13 - 24.12	0.7989 times
Mon 30 June 2025	23.29 (0.04%)	23.38	22.45 - 23.73	0.592 times
Fri 30 May 2025	23.28 (3.47%)	22.50	22.30 - 23.39	0.7593 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period	DMA value
5 day DMA	27.01
12 day DMA	27.12
20 day DMA	27.34
35 day DMA	27.83
50 day DMA	27.62
100 day DMA	26.58
150 day DMA	25.89
200 day DMA	25.33

EMA (exponential moving average) of Fidelity International FIDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.02	26.99	27.04
12 day EMA	27.16	27.18	27.23
20 day EMA	27.32	27.35	27.4
35 day EMA	27.36	27.38	27.41
50 day EMA	27.46	27.48	27.5

SMA (simple moving average) of Fidelity International FIDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.01	26.98	26.92
12 day SMA	27.12	27.16	27.21
20 day SMA	27.34	27.43	27.52
35 day SMA	27.83	27.86	27.87
50 day SMA	27.62	27.61	27.6
100 day SMA	26.58	26.56	26.53
150 day SMA	25.89	25.88	25.86
200 day SMA	25.33	25.31	25.29