Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FIDU are 80.6 and 82.25

Daily Target 179.32
Daily Target 280.23
Daily Target 380.973333333333
Daily Target 481.88
Daily Target 582.62

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 22 August 2025 81.13 (1.9%) 80.07 80.07 - 81.72 0.8792 times
Thu 21 August 2025 79.62 (-0.33%) 79.62 79.51 - 80.02 0.4733 times
Wed 20 August 2025 79.88 (-0.29%) 79.92 79.38 - 80.03 0.7802 times
Tue 19 August 2025 80.11 (0.2%) 80.17 79.80 - 80.62 0.6257 times
Mon 18 August 2025 79.95 (0.44%) 79.69 79.64 - 80.02 0.7149 times
Fri 15 August 2025 79.60 (-0.66%) 80.25 79.58 - 80.25 1.695 times
Thu 14 August 2025 80.13 (-1.11%) 80.49 79.95 - 80.59 1.0574 times
Wed 13 August 2025 81.03 (0.53%) 80.89 80.03 - 81.05 1.3366 times
Tue 12 August 2025 80.60 (1.43%) 79.70 79.68 - 80.60 1.5644 times
Mon 11 August 2025 79.46 (-0.33%) 79.61 79.25 - 79.75 0.8733 times
Fri 08 August 2025 79.72 (0%) 79.97 79.51 - 80.23 0.705 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FIDU are 80.26 and 82.6

Weekly Target 178.4
Weekly Target 279.77
Weekly Target 380.743333333333
Weekly Target 482.11
Weekly Target 583.08

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 22 August 2025 81.13 (1.92%) 79.69 79.38 - 81.72 0.607 times
Fri 15 August 2025 79.60 (-0.15%) 79.61 79.25 - 81.05 1.1407 times
Fri 08 August 2025 79.72 (0.72%) 79.79 79.27 - 80.25 0.886 times
Fri 01 August 2025 79.15 (-3.31%) 81.93 78.16 - 81.93 1.0074 times
Fri 25 July 2025 81.86 (2.71%) 80.06 78.81 - 81.86 0.9735 times
Fri 18 July 2025 79.70 (0.8%) 79.05 77.95 - 80.38 1.0953 times
Fri 11 July 2025 79.07 (0.39%) 78.67 77.98 - 79.68 1.1995 times
Thu 03 July 2025 78.76 (1.88%) 77.46 77.18 - 78.92 1.6456 times
Fri 27 June 2025 77.31 (3.73%) 74.59 74.29 - 77.66 0.7839 times
Fri 20 June 2025 74.53 (-0.47%) 75.21 74.41 - 75.50 0.661 times
Fri 13 June 2025 74.88 (-1.53%) 76.29 74.73 - 76.41 1.06 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FIDU are 79.65 and 83.21

Monthly Target 176.78
Monthly Target 278.95
Monthly Target 380.336666666667
Monthly Target 482.51
Monthly Target 583.9

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 22 August 2025 81.13 (0.9%) 79.31 78.16 - 81.72 0.5735 times
Thu 31 July 2025 80.41 (3.71%) 77.31 77.27 - 81.93 1.0909 times
Mon 30 June 2025 77.53 (3.79%) 74.60 73.65 - 77.71 0.737 times
Fri 30 May 2025 74.70 (8.69%) 69.04 68.75 - 75.75 0.88 times
Wed 30 April 2025 68.73 (0.38%) 68.28 59.16 - 70.02 1.6492 times
Mon 31 March 2025 68.47 (-4.57%) 71.99 67.14 - 72.03 0.966 times
Fri 28 February 2025 71.75 (-2.58%) 72.17 70.32 - 73.71 0.904 times
Fri 31 January 2025 73.65 (4.75%) 70.81 69.45 - 75.73 1.2984 times
Tue 31 December 2024 70.31 (-9.01%) 76.89 69.56 - 76.89 0.7704 times
Tue 26 November 2024 77.27 (8.19%) 71.77 71.47 - 77.44 1.1307 times
Thu 31 October 2024 71.42 (-1.04%) 72.11 71.25 - 74.30 0.6609 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.33

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FIDU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.21 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FIDU

DMA (daily moving average) of Fidelity Msci FIDU

DMA period DMA value
5 day DMA 80.14
12 day DMA 80.08
20 day DMA 80.24
35 day DMA 79.88
50 day DMA 78.74
100 day DMA 74.34
150 day DMA 73.39
200 day DMA 73.36

EMA (exponential moving average) of Fidelity Msci FIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2979.8779.99
12 day EMA80.1479.9680.02
20 day EMA79.9879.8679.89
35 day EMA79.3179.279.18
50 day EMA78.6378.5378.49

SMA (simple moving average) of Fidelity Msci FIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1479.8379.93
12 day SMA80.0879.9779.99
20 day SMA80.2480.2380.3
35 day SMA79.8879.7979.74
50 day SMA78.7478.6478.57
100 day SMA74.3474.2274.12
150 day SMA73.3973.3473.3
200 day SMA73.3673.3273.28
Back to top | Use Dark Theme