Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 96.48 and 98.85
| Daily Target 1 | 95.9 |
| Daily Target 2 | 97.06 |
| Daily Target 3 | 98.266666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 100.64 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.23 (-0.03%) | 99.05 | 97.10 - 99.47 | 2.0708 times | Wed 01 July 2026 | 98.26 (-1.32%) | 99.07 | 98.26 - 99.69 | 0.7776 times | Tue 30 June 2026 | 99.57 (1.4%) | 98.43 | 98.25 - 99.68 | 1.0659 times | Mon 29 June 2026 | 98.20 (0.97%) | 97.45 | 97.38 - 98.35 | 0.6635 times | Fri 26 June 2026 | 97.26 (-1.65%) | 98.25 | 97.14 - 98.27 | 0.7366 times | Thu 25 June 2026 | 98.89 (1.94%) | 95.03 | 93.13 - 100.00 | 0.8167 times | Wed 24 June 2026 | 97.01 (0.92%) | 96.46 | 96.26 - 97.93 | 0.6588 times | Tue 23 June 2026 | 96.13 (-2.09%) | 96.49 | 95.67 - 97.11 | 1.4597 times | Mon 22 June 2026 | 98.18 (0.51%) | 97.76 | 97.66 - 98.34 | 0.7648 times | Thu 18 June 2026 | 97.68 (0.9%) | 97.93 | 97.15 - 98.28 | 0.9856 times | Wed 17 June 2026 | 96.81 (-0.15%) | 97.11 | 96.53 - 98.37 | 1.0702 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 97.67 and 100.26
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 98.34 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.0309 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 0.9991 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.393 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6689 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.7917 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5545 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.5965 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.7824 times | Fri 08 May 2026 | 93.87 (-1.94%) | 94.80 | 93.77 - 96.19 | 0.5956 times | Wed 06 May 2026 | 95.73 (2.36%) | 93.32 | 92.26 - 95.91 | 0.5874 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.8199 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 96.37 and 98.96
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 98.34 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.23 (-1.35%) | 99.07 | 97.10 - 99.69 | 0.1489 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.4493 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7776 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0993 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5483 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0741 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.7437 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5838 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5433 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0317 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7482 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 97.77 |
| 20 day DMA | 96.48 |
| 35 day DMA | 95.21 |
| 50 day DMA | 94.78 |
| 100 day DMA | 92.96 |
| 150 day DMA | 90.57 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.3 | 98.32 |
| 12 day EMA | 97.58 | 97.46 | 97.32 |
| 20 day EMA | 96.83 | 96.68 | 96.51 |
| 35 day EMA | 95.88 | 95.74 | 95.59 |
| 50 day EMA | 94.98 | 94.85 | 94.71 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 98.44 | 98.19 |
| 12 day SMA | 97.77 | 97.62 | 97.36 |
| 20 day SMA | 96.48 | 96.29 | 96.11 |
| 35 day SMA | 95.21 | 95.1 | 95 |
| 50 day SMA | 94.78 | 94.66 | 94.55 |
| 100 day SMA | 92.96 | 92.91 | 92.86 |
| 150 day SMA | 90.57 | 90.46 | 90.34 |
| 200 day SMA | 88.31 | 88.22 | 88.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.