Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 91.63 and 92.22
| Daily Target 1 | 91.51 |
| Daily Target 2 | 91.74 |
| Daily Target 3 | 92.103333333333 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 92.69 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.96 (-0.33%) | 92.42 | 91.88 - 92.47 | 0.4323 times | Thu 09 April 2026 | 92.26 (0.94%) | 90.99 | 90.99 - 92.79 | 1.2231 times | Wed 08 April 2026 | 91.40 (3.96%) | 90.78 | 90.78 - 91.88 | 1.36 times | Tue 07 April 2026 | 87.92 (-0.23%) | 87.56 | 87.17 - 88.23 | 0.6312 times | Mon 06 April 2026 | 88.12 (0.51%) | 87.55 | 87.12 - 88.12 | 0.441 times | Thu 02 April 2026 | 87.67 (-0.32%) | 86.45 | 86.15 - 88.58 | 0.8322 times | Wed 01 April 2026 | 87.95 (1.65%) | 87.24 | 87.24 - 88.74 | 1.1387 times | Tue 31 March 2026 | 86.52 (3.36%) | 84.77 | 84.60 - 86.83 | 1.4166 times | Mon 30 March 2026 | 83.71 (-1.71%) | 85.82 | 83.38 - 85.82 | 0.6591 times | Fri 27 March 2026 | 85.17 (-1.24%) | 86.57 | 85.00 - 86.57 | 1.8658 times | Thu 26 March 2026 | 86.24 (-2.56%) | 85.80 | 85.75 - 88.03 | 1.024 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 89.54 and 95.21
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 90.623333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 0.9244 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 0.9151 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.12 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.8564 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.9814 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 2.2061 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.957 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.7833 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1676 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 1.0887 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.9115 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.06 and 95.7
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.96 (6.29%) | 87.24 | 86.15 - 92.79 | 0.4142 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.7029 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1814 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.9179 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6421 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5975 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.1348 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8229 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.653 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9334 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6306 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.79 |
| 100 day DMA | 87.43 |
| 150 day DMA | 85.48 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 89.97 | 88.83 |
| 12 day EMA | 89.25 | 88.76 | 88.12 |
| 20 day EMA | 89.13 | 88.83 | 88.47 |
| 35 day EMA | 89.51 | 89.37 | 89.2 |
| 50 day EMA | 90.61 | 90.55 | 90.48 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 89.47 | 88.61 |
| 12 day SMA | 88.12 | 87.78 | 87.35 |
| 20 day SMA | 88 | 87.93 | 87.86 |
| 35 day SMA | 90.29 | 90.35 | 90.4 |
| 50 day SMA | 90.79 | 90.73 | 90.66 |
| 100 day SMA | 87.43 | 87.31 | 87.21 |
| 150 day SMA | 85.48 | 85.4 | 85.32 |
| 200 day SMA | 84.01 | 83.93 | 83.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.