GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 24.64 and 25.1
Daily Target 1 | 24.26 |
Daily Target 2 | 24.56 |
Daily Target 3 | 24.716666666667 |
Daily Target 4 | 25.02 |
Daily Target 5 | 25.18 |
Daily price and volume Global Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.87 (2.09%) | 24.41 | 24.41 - 24.87 | 0.2458 times | Thu 21 August 2025 | 24.36 (0.41%) | 24.25 | 24.25 - 24.37 | 0.1508 times | Wed 20 August 2025 | 24.26 (0.62%) | 24.16 | 24.11 - 24.26 | 0.2067 times | Tue 19 August 2025 | 24.11 (0.04%) | 24.05 | 24.02 - 24.16 | 0.5307 times | Mon 18 August 2025 | 24.10 (-0.66%) | 24.05 | 24.05 - 24.16 | 0.2737 times | Fri 15 August 2025 | 24.26 (0.29%) | 24.18 | 24.06 - 24.37 | 3.095 times | Thu 14 August 2025 | 24.19 (-0.04%) | 24.13 | 23.94 - 24.19 | 4.3352 times | Wed 13 August 2025 | 24.20 (0.54%) | 24.18 | 24.02 - 24.20 | 0.2514 times | Tue 12 August 2025 | 24.07 (0.84%) | 23.92 | 23.92 - 24.19 | 0.5363 times | Mon 11 August 2025 | 23.87 (-0.67%) | 24.04 | 23.82 - 24.12 | 0.3743 times | Fri 08 August 2025 | 24.03 (0.29%) | 24.04 | 23.96 - 24.06 | 0.2849 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 24.45 and 25.3
Weekly Target 1 | 23.74 |
Weekly Target 2 | 24.3 |
Weekly Target 3 | 24.586666666667 |
Weekly Target 4 | 25.15 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Global Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.87 (2.51%) | 24.05 | 24.02 - 24.87 | 0.3602 times | Fri 15 August 2025 | 24.26 (0.96%) | 24.04 | 23.82 - 24.37 | 2.1984 times | Fri 08 August 2025 | 24.03 (0.29%) | 23.92 | 23.84 - 24.35 | 0.5503 times | Fri 01 August 2025 | 23.96 (-1.76%) | 24.44 | 23.85 - 24.81 | 0.7747 times | Fri 25 July 2025 | 24.39 (1.29%) | 24.11 | 23.96 - 24.48 | 0.7476 times | Fri 18 July 2025 | 24.08 (-2.98%) | 24.68 | 24.01 - 24.72 | 0.6117 times | Fri 11 July 2025 | 24.82 (2.1%) | 24.06 | 23.88 - 24.87 | 1.0835 times | Thu 03 July 2025 | 24.31 (2.06%) | 23.71 | 23.69 - 24.31 | 0.3016 times | Fri 27 June 2025 | 23.82 (-3.21%) | 24.91 | 23.52 - 24.91 | 1.8196 times | Fri 20 June 2025 | 24.61 (-0.65%) | 24.56 | 24.41 - 24.80 | 1.5523 times | Fri 13 June 2025 | 24.77 (6.49%) | 23.26 | 23.26 - 24.86 | 0.5146 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 24.35 and 25.4
Monthly Target 1 | 23.47 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.52 |
Monthly Target 4 | 25.22 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Global Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.87 (2.51%) | 24.01 | 23.82 - 24.87 | 1.0125 times | Thu 31 July 2025 | 24.26 (2.28%) | 23.71 | 23.71 - 24.87 | 0.8403 times | Mon 30 June 2025 | 23.72 (4.31%) | 23.09 | 22.89 - 24.91 | 1.336 times | Fri 30 May 2025 | 22.74 (3.04%) | 22.00 | 22.00 - 23.62 | 0.7401 times | Wed 30 April 2025 | 22.07 (-11.26%) | 24.87 | 20.07 - 24.96 | 0.9209 times | Mon 31 March 2025 | 24.87 (5.2%) | 23.81 | 22.37 - 25.19 | 0.7584 times | Fri 28 February 2025 | 23.64 (1.5%) | 23.12 | 23.05 - 24.45 | 0.6171 times | Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.6556 times | Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 1.1984 times | Tue 26 November 2024 | 25.12 (2.32%) | 24.88 | 24.39 - 25.81 | 0.9207 times | Thu 31 October 2024 | 24.55 (-1.05%) | 24.73 | 24.39 - 26.43 | 1.2073 times |
Indicator Analysis of GlobalEnergy
Tomorrow's movement Prediction of Global Energy FILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Energy FILL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Energy FILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Energy FILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEnergy (FILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and GlobalEnergy FILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEnergy FILL stock. Volume based technical analysis of GlobalEnergy FILL stock is negative.
GlobalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 24.19 |
20 day DMA | 24.24 |
35 day DMA | 24.29 |
50 day DMA | 24.25 |
100 day DMA | 23.35 |
150 day DMA | 23.52 |
200 day DMA | 23.67 |
EMA (exponential moving average) of Global Energy FILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.45 | 24.24 | 24.18 |
12 day EMA | 24.29 | 24.19 | 24.16 |
20 day EMA | 24.25 | 24.19 | 24.17 |
35 day EMA | 24.2 | 24.16 | 24.15 |
50 day EMA | 24.18 | 24.15 | 24.14 |
SMA (simple moving average) of Global Energy FILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.22 | 24.18 |
12 day SMA | 24.19 | 24.12 | 24.09 |
20 day SMA | 24.24 | 24.22 | 24.22 |
35 day SMA | 24.29 | 24.27 | 24.26 |
50 day SMA | 24.25 | 24.22 | 24.2 |
100 day SMA | 23.35 | 23.35 | 23.36 |
150 day SMA | 23.52 | 23.51 | 23.51 |
200 day SMA | 23.67 | 23.67 | 23.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.