EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.00 (-3.31%) | 7.00 | 7.00 - 7.00 | 1.5569 times | Mon 18 August 2025 | 7.24 (3.28%) | 7.24 | 6.74 - 7.24 | 4.8503 times | Tue 12 August 2025 | 7.01 (-4.63%) | 7.01 | 6.73 - 7.01 | 1.0778 times | Tue 22 July 2025 | 7.35 (-9.71%) | 7.35 | 7.35 - 7.35 | 0.2395 times | Fri 11 July 2025 | 8.14 (0%) | 8.14 | 8.14 - 8.14 | 0.2994 times | Tue 01 July 2025 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.15 | 0.5988 times | Wed 18 June 2025 | 8.30 (0.61%) | 8.47 | 8.30 - 8.47 | 0.5988 times | Fri 13 June 2025 | 8.25 (14.42%) | 8.25 | 8.25 - 8.25 | 0.1796 times | Mon 02 June 2025 | 7.21 (-2.83%) | 7.21 | 7.21 - 7.21 | 0.1796 times | Mon 12 May 2025 | 7.42 (5.7%) | 7.39 | 7.39 - 7.42 | 0.4192 times | Wed 07 May 2025 | 7.02 (3.54%) | 7.10 | 6.78 - 7.10 | 4.012 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 6.62 and 7.12
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.00 (-0.14%) | 7.24 | 6.74 - 7.24 | 2.2062 times | Tue 12 August 2025 | 7.01 (-4.63%) | 7.01 | 6.73 - 7.01 | 0.3711 times | Tue 22 July 2025 | 7.35 (-9.71%) | 7.35 | 7.35 - 7.35 | 0.0825 times | Fri 11 July 2025 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.15 | 0.3093 times | Wed 18 June 2025 | 8.30 (0.61%) | 8.47 | 8.30 - 8.47 | 0.2062 times | Fri 13 June 2025 | 8.25 (11.19%) | 7.21 | 7.21 - 8.25 | 0.1237 times | Mon 12 May 2025 | 7.42 (5.7%) | 7.39 | 7.39 - 7.42 | 0.1443 times | Wed 07 May 2025 | 7.02 (1.01%) | 6.98 | 6.78 - 7.40 | 2.2474 times | Fri 02 May 2025 | 6.95 (-6.33%) | 7.00 | 6.77 - 7.02 | 3.9588 times | Tue 22 April 2025 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.3505 times | Wed 16 April 2025 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.3041 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 6.61 and 7.12
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.00 (-4.76%) | 7.01 | 6.73 - 7.24 | 1.0319 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1569 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1321 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.196 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.1124 times | Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.6654 times | Fri 28 February 2025 | 8.90 (-6.51%) | 8.82 | 8.18 - 9.56 | 0.9494 times | Thu 30 January 2025 | 9.52 (-5.27%) | 9.86 | 9.10 - 9.86 | 0.6274 times | Mon 30 December 2024 | 10.05 (-9.95%) | 10.75 | 9.78 - 11.30 | 1.8241 times | Tue 26 November 2024 | 11.16 (2.86%) | 10.60 | 10.12 - 11.16 | 1.3044 times | Thu 24 October 2024 | 10.85 (-1.27%) | 10.83 | 10.50 - 11.39 | 1.3539 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.94 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.42 | 7.51 |
| 12 day EMA | 7.41 | 7.49 | 7.53 |
| 20 day EMA | 7.46 | 7.51 | 7.54 |
| 35 day EMA | 7.74 | 7.78 | 7.81 |
| 50 day EMA | 8 | 8.04 | 8.07 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.58 | 7.79 |
| 12 day SMA | 7.49 | 7.47 | 7.45 |
| 20 day SMA | 7.33 | 7.35 | 7.36 |
| 35 day SMA | 7.53 | 7.59 | 7.63 |
| 50 day SMA | 7.94 | 7.98 | 8.02 |
| 100 day SMA | 9.2 | 9.24 | 9.28 |
| 150 day SMA | 9.49 | 9.5 | 9.52 |
| 200 day SMA | 9.5 | 9.51 | 9.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.