Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 3.81 and 3.87
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.84 (-4%) | 3.90 | 3.84 - 3.90 | 3.0001 times | Thu 24 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1942 times | Wed 23 September 2026 | 4.00 (-6.98%) | 4.00 | 4.00 - 4.00 | 0.0556 times | Tue 08 September 2026 | 4.30 (0.47%) | 4.30 | 4.30 - 4.30 | 0.2778 times | Wed 02 September 2026 | 4.28 (-4.68%) | 4.28 | 4.28 - 4.28 | 0.0278 times | Fri 28 August 2026 | 4.49 (-4.47%) | 4.50 | 4.46 - 4.50 | 6.1391 times | Wed 26 August 2026 | 4.70 (0%) | 4.70 | 4.69 - 4.70 | 0.1389 times | Tue 25 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0278 times | Mon 24 August 2026 | 4.70 (0.21%) | 4.70 | 4.70 - 4.70 | 0.1111 times | Thu 13 August 2026 | 4.69 (-9.98%) | 4.69 | 4.69 - 4.69 | 0.0278 times | Wed 05 August 2026 | 5.21 (-0.38%) | 5.00 | 5.00 - 5.21 | 0.3306 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 3.61 and 4.07
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.84 (-10.28%) | 4.30 | 3.84 - 4.30 | 2.4341 times | Wed 02 September 2026 | 4.28 (-4.68%) | 4.28 | 4.28 - 4.28 | 0.0192 times | Fri 28 August 2026 | 4.49 (-4.26%) | 4.70 | 4.46 - 4.70 | 4.4277 times | Thu 13 August 2026 | 4.69 (-8.04%) | 5.23 | 4.69 - 5.23 | 0.2856 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.6325 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0265 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0976 times | Thu 18 June 2026 | 5.01 (-9.07%) | 5.41 | 5.01 - 5.42 | 0.4372 times | Wed 20 May 2026 | 5.51 (-2.13%) | 5.40 | 5.07 - 5.51 | 0.2616 times | Fri 01 May 2026 | 5.63 (4.26%) | 5.26 | 5.26 - 5.63 | 1.3781 times | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 4.0075 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 3.61 and 4.07
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.84 (-14.48%) | 4.28 | 3.84 - 4.30 | 0.9674 times | Fri 28 August 2026 | 4.49 (-11.96%) | 5.23 | 4.46 - 5.23 | 1.8586 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.2494 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.2137 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.5642 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 1.6778 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.0045 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.7846 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 0.9164 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.7634 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.7298 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.33 |
| 100 day DMA | 6.25 |
| 150 day DMA | 7.18 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.21 | 4.31 |
| 12 day EMA | 4.42 | 4.52 | 4.61 |
| 20 day EMA | 4.66 | 4.75 | 4.83 |
| 35 day EMA | 5.02 | 5.09 | 5.15 |
| 50 day EMA | 5.3 | 5.36 | 5.42 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.21 | 4.35 |
| 12 day SMA | 4.51 | 4.62 | 4.68 |
| 20 day SMA | 4.79 | 4.88 | 4.95 |
| 35 day SMA | 4.96 | 5.01 | 5.06 |
| 50 day SMA | 5.33 | 5.39 | 5.43 |
| 100 day SMA | 6.25 | 6.29 | 6.32 |
| 150 day SMA | 7.18 | 7.23 | 7.28 |
| 200 day SMA | 8.06 | 8.09 | 8.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.