Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.96 and 26.03
| Daily Target 1 | 25.91 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.05 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.98 (-0.12%) | 25.94 | 25.94 - 26.01 | 0.6588 times | Mon 26 January 2026 | 26.01 (0.19%) | 25.97 | 25.97 - 26.02 | 0.9213 times | Fri 23 January 2026 | 25.96 (0.04%) | 26.44 | 25.92 - 26.44 | 1.0362 times | Thu 22 January 2026 | 25.95 (0.08%) | 25.91 | 25.89 - 25.96 | 0.7646 times | Wed 21 January 2026 | 25.93 (0.39%) | 25.82 | 25.82 - 25.94 | 0.9266 times | Tue 20 January 2026 | 25.83 (-0.46%) | 25.82 | 25.78 - 25.87 | 1.593 times | Fri 16 January 2026 | 25.95 (-0.15%) | 26.00 | 25.94 - 26.00 | 1.0751 times | Thu 15 January 2026 | 25.99 (-0.12%) | 25.99 | 25.99 - 26.03 | 0.4416 times | Wed 14 January 2026 | 26.02 (0.19%) | 25.93 | 25.93 - 26.04 | 1.2852 times | Tue 13 January 2026 | 25.97 (0.12%) | 25.93 | 25.93 - 25.99 | 1.2974 times | Mon 12 January 2026 | 25.94 (-0.04%) | 25.89 | 25.89 - 25.98 | 1.9284 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.96 and 26.04
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.98 (0.08%) | 25.97 | 25.94 - 26.02 | 0.214 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.5851 times | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.8163 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.6609 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.4163 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.6059 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.8527 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.5351 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.658 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.6558 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 0.7242 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.88 and 26.54
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.98 (0.39%) | 25.88 | 25.78 - 26.44 | 0.7568 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3513 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3561 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4348 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9426 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8308 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2379 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.55 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2624 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2772 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7379 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.96 | 25.94 |
| 12 day EMA | 25.95 | 25.94 | 25.93 |
| 20 day EMA | 25.96 | 25.96 | 25.95 |
| 35 day EMA | 25.97 | 25.97 | 25.97 |
| 50 day EMA | 25.99 | 25.99 | 25.99 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.94 | 25.92 |
| 12 day SMA | 25.96 | 25.95 | 25.95 |
| 20 day SMA | 25.94 | 25.94 | 25.93 |
| 35 day SMA | 25.93 | 25.93 | 25.94 |
| 50 day SMA | 25.98 | 25.98 | 25.98 |
| 100 day SMA | 26.04 | 26.04 | 26.04 |
| 150 day SMA | 25.92 | 25.92 | 25.91 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.