SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 25.5 and 25.56

Daily Target 125.45
Daily Target 225.49
Daily Target 325.513333333333
Daily Target 425.55
Daily Target 525.57

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (0.08%) 25.49 25.48 - 25.54 0.9593 times
Wed 01 July 2026 25.50 (-0.58%) 25.56 25.47 - 25.56 0.8492 times
Tue 30 June 2026 25.65 (-0.39%) 25.78 25.64 - 25.78 0.7988 times
Mon 29 June 2026 25.75 (0.04%) 25.77 25.72 - 25.77 0.4157 times
Fri 26 June 2026 25.74 (0.12%) 25.72 25.71 - 25.75 0.5703 times
Thu 25 June 2026 25.71 (0.08%) 25.69 25.69 - 25.77 1.4439 times
Wed 24 June 2026 25.69 (0.55%) 25.63 25.63 - 25.71 0.9028 times
Tue 23 June 2026 25.55 (0.04%) 25.49 25.49 - 25.59 0.8692 times
Mon 22 June 2026 25.54 (-0.23%) 25.51 25.50 - 25.54 2.0508 times
Thu 18 June 2026 25.60 (0.23%) 25.63 25.59 - 25.66 1.1399 times
Wed 17 June 2026 25.54 (-0.31%) 25.62 25.53 - 25.65 0.4973 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.34 and 25.65

Weekly Target 125.28
Weekly Target 225.4
Weekly Target 325.59
Weekly Target 425.71
Weekly Target 525.9

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (-0.85%) 25.77 25.47 - 25.78 0.2508 times
Fri 26 June 2026 25.74 (0.55%) 25.51 25.49 - 25.77 0.4842 times
Thu 18 June 2026 25.60 (0.2%) 25.65 25.53 - 25.66 0.2287 times
Fri 12 June 2026 25.55 (0.75%) 25.40 25.36 - 25.61 0.7094 times
Fri 05 June 2026 25.36 (-1.09%) 25.47 25.35 - 25.63 4.4048 times
Fri 29 May 2026 25.64 (0.71%) 25.49 25.49 - 25.69 0.212 times
Fri 22 May 2026 25.46 (0.43%) 25.31 25.18 - 25.49 0.4069 times
Fri 15 May 2026 25.35 (-1.25%) 25.64 25.33 - 25.65 0.4903 times
Fri 08 May 2026 25.67 (-0.04%) 25.69 25.58 - 25.71 2.6287 times
Wed 06 May 2026 25.68 (0.51%) 25.53 25.43 - 25.69 0.1843 times
Fri 01 May 2026 25.55 (-1.01%) 25.75 25.50 - 25.78 0.4532 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.45 and 25.54

Monthly Target 125.43
Monthly Target 225.47
Monthly Target 325.516666666667
Monthly Target 425.56
Monthly Target 525.61

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (-0.51%) 25.56 25.47 - 25.56 0.0568 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 2.2458 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 1.5063 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 1.4735 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 2.2371 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.5258 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.8028 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3543 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3591 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4385 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9506 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.62
20 day DMA 25.56
35 day DMA 25.52
50 day DMA 25.56
100 day DMA 25.72
150 day DMA 25.8
200 day DMA 25.88

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6225.68
12 day EMA25.5925.625.62
20 day EMA25.5925.625.61
35 day EMA25.5825.5825.59
50 day EMA25.625.625.6

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6725.71
12 day SMA25.6225.6225.63
20 day SMA25.5625.5625.56
35 day SMA25.5225.5225.53
50 day SMA25.5625.5625.57
100 day SMA25.7225.7325.73
150 day SMA25.825.825.81
200 day SMA25.8825.8825.89
Back to top | Use Dark Theme