Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.56 and 25.64
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.7 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.61 (0.55%) | 25.67 | 25.59 - 25.67 | 0.2472 times | Fri 27 March 2026 | 25.47 (-0.08%) | 25.42 | 25.42 - 25.49 | 0.2304 times | Thu 26 March 2026 | 25.49 (-0.66%) | 25.53 | 25.47 - 25.61 | 0.1565 times | Wed 25 March 2026 | 25.66 (0.39%) | 25.64 | 25.63 - 25.69 | 0.1399 times | Tue 24 March 2026 | 25.56 (-0.31%) | 25.48 | 25.48 - 25.60 | 0.2692 times | Mon 23 March 2026 | 25.64 (0.43%) | 25.57 | 25.56 - 25.68 | 0.3663 times | Fri 20 March 2026 | 25.53 (-0.85%) | 25.66 | 25.50 - 25.67 | 8.1115 times | Thu 19 March 2026 | 25.75 (-0.27%) | 25.59 | 25.59 - 25.77 | 0.1806 times | Tue 17 March 2026 | 25.82 (0.16%) | 25.85 | 25.81 - 25.85 | 0.1099 times | Mon 16 March 2026 | 25.78 (0.55%) | 25.81 | 25.72 - 25.81 | 0.1885 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.75 | 25.62 - 25.77 | 0.4672 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.56 and 25.64
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.61 (0.55%) | 25.67 | 25.59 - 25.67 | 0.0997 times | Fri 27 March 2026 | 25.47 (-0.24%) | 25.57 | 25.42 - 25.69 | 0.4687 times | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 3.4644 times | Fri 13 March 2026 | 25.64 (-1.16%) | 25.91 | 25.62 - 26.03 | 0.7099 times | Fri 06 March 2026 | 25.94 (-1.41%) | 26.12 | 25.86 - 26.12 | 3.3242 times | Fri 27 February 2026 | 26.31 (0.5%) | 26.21 | 26.16 - 26.32 | 0.2841 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.15 | 26.13 - 26.23 | 0.3325 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.1003 times | Fri 13 February 2026 | 26.17 (0.89%) | 25.92 | 25.90 - 26.24 | 0.7841 times | Fri 06 February 2026 | 25.94 (0%) | 25.87 | 25.80 - 25.96 | 0.4321 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.2393 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.17 and 25.87
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.61 (-2.66%) | 26.12 | 25.42 - 26.12 | 2.1336 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.5113 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7807 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3446 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3492 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4264 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9245 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.7763 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2141 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5394 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2381 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.56 | 25.6 |
| 12 day EMA | 25.65 | 25.66 | 25.7 |
| 20 day EMA | 25.74 | 25.75 | 25.78 |
| 35 day EMA | 25.81 | 25.82 | 25.84 |
| 50 day EMA | 25.9 | 25.91 | 25.93 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.56 | 25.58 |
| 12 day SMA | 25.64 | 25.65 | 25.69 |
| 20 day SMA | 25.78 | 25.81 | 25.85 |
| 35 day SMA | 25.94 | 25.95 | 25.96 |
| 50 day SMA | 25.93 | 25.94 | 25.95 |
| 100 day SMA | 25.96 | 25.97 | 25.98 |
| 150 day SMA | 26 | 26 | 26.01 |
| 200 day SMA | 25.91 | 25.9 | 25.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.