Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 111.07 and 113.38
| Daily Target 1 | 110.68 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 112.99 |
| Daily Target 4 | 113.76 |
| Daily Target 5 | 115.3 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.22 (-1.36%) | 113.99 | 112.22 - 114.53 | 1.1089 times | Wed 01 July 2026 | 113.77 (1.25%) | 113.00 | 113.00 - 115.14 | 0.4614 times | Tue 30 June 2026 | 112.37 (3.05%) | 111.15 | 110.99 - 112.49 | 1.1712 times | Mon 29 June 2026 | 109.04 (3.57%) | 107.08 | 107.08 - 109.05 | 1.0571 times | Fri 26 June 2026 | 105.28 (1.86%) | 102.40 | 102.40 - 105.35 | 0.7615 times | Thu 25 June 2026 | 103.36 (0.08%) | 103.66 | 102.77 - 104.30 | 1.4517 times | Wed 24 June 2026 | 103.28 (-1.38%) | 104.91 | 103.28 - 104.91 | 0.7287 times | Tue 23 June 2026 | 104.72 (0.09%) | 103.08 | 103.08 - 105.89 | 1.2994 times | Mon 22 June 2026 | 104.63 (-2.15%) | 106.39 | 104.38 - 106.39 | 1.0217 times | Thu 18 June 2026 | 106.93 (-0.05%) | 106.17 | 105.05 - 108.34 | 0.9384 times | Wed 17 June 2026 | 106.98 (-0.7%) | 107.38 | 106.98 - 108.68 | 0.9119 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 109.65 and 117.71
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 111.48 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 119.54 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.727 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.0072 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.1914 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.0634 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.9079 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.2106 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.7347 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.8169 times | Fri 08 May 2026 | 99.39 (1.77%) | 96.10 | 95.35 - 99.39 | 0.675 times | Wed 06 May 2026 | 97.66 (2.7%) | 95.46 | 95.11 - 97.67 | 0.6658 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 1.0161 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 110.76 and 113.68
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 113.19333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 116.11 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.22 (-0.13%) | 113.00 | 112.22 - 115.14 | 0.0574 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0696 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.803 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0343 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6436 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1313 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5905 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8036 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.801 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0657 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7939 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 107.53 |
| 20 day DMA | 108.27 |
| 35 day DMA | 108.48 |
| 50 day DMA | 104.7 |
| 100 day DMA | 97.19 |
| 150 day DMA | 94.51 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 110.1 | 108.26 |
| 12 day EMA | 109.04 | 108.46 | 107.5 |
| 20 day EMA | 108.42 | 108.02 | 107.41 |
| 35 day EMA | 106.06 | 105.7 | 105.23 |
| 50 day EMA | 104.52 | 104.21 | 103.82 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 108.76 | 106.67 |
| 12 day SMA | 107.53 | 107.28 | 106.85 |
| 20 day SMA | 108.27 | 108.38 | 108.62 |
| 35 day SMA | 108.48 | 108.13 | 107.75 |
| 50 day SMA | 104.7 | 104.37 | 104 |
| 100 day SMA | 97.19 | 96.98 | 96.74 |
| 150 day SMA | 94.51 | 94.31 | 94.1 |
| 200 day SMA | 92.38 | 92.23 | 92.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.