Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 110.39 and 111.97
| Daily Target 1 | 110.1 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 111.68 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 113.26 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.24 (-1.3%) | 112.69 | 111.11 - 112.69 | 0.8575 times | Thu 24 September 2026 | 112.71 (-0.03%) | 111.75 | 111.75 - 113.12 | 0.5149 times | Wed 23 September 2026 | 112.74 (0.02%) | 112.18 | 112.05 - 113.24 | 2.9955 times | Tue 22 September 2026 | 112.72 (0.15%) | 113.35 | 111.59 - 113.35 | 0.9486 times | Mon 21 September 2026 | 112.55 (2.54%) | 110.68 | 110.68 - 112.61 | 0.7146 times | Fri 18 September 2026 | 109.76 (-1.5%) | 109.38 | 109.18 - 109.87 | 0.8321 times | Thu 17 September 2026 | 111.43 (1.34%) | 111.52 | 111.35 - 111.97 | 0.6199 times | Wed 16 September 2026 | 109.96 (-0.25%) | 110.39 | 108.98 - 110.79 | 0.8149 times | Tue 15 September 2026 | 110.24 (0.78%) | 109.05 | 108.44 - 110.77 | 1.0032 times | Mon 14 September 2026 | 109.39 (2.9%) | 105.98 | 105.98 - 109.62 | 0.6988 times | Fri 11 September 2026 | 106.31 (0.14%) | 106.82 | 106.02 - 107.15 | 1.115 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 110.96 and 113.63
| Weekly Target 1 | 109.09 |
| Weekly Target 2 | 110.16 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.24 (1.35%) | 110.68 | 110.68 - 113.35 | 1.2526 times | Fri 18 September 2026 | 109.76 (3.25%) | 105.98 | 105.98 - 111.97 | 0.8243 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.553 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 1.0364 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.8698 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.904 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.2538 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.0857 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.1109 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.1095 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.0811 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 108.61 and 115.98
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 110.19 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.24 (-0.19%) | 110.12 | 105.98 - 113.35 | 0.5661 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9183 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7346 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0306 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7737 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9966 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5836 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.09 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5324 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7742 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7717 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 110.43 |
| 20 day DMA | 109.69 |
| 35 day DMA | 111.88 |
| 50 day DMA | 110.76 |
| 100 day DMA | 109.33 |
| 150 day DMA | 103.13 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 112.13 | 111.84 |
| 12 day EMA | 111.06 | 111.03 | 110.72 |
| 20 day EMA | 110.77 | 110.72 | 110.51 |
| 35 day EMA | 110.45 | 110.4 | 110.26 |
| 50 day EMA | 110.76 | 110.74 | 110.66 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.1 | 111.84 |
| 12 day SMA | 110.43 | 110.06 | 109.65 |
| 20 day SMA | 109.69 | 109.84 | 109.7 |
| 35 day SMA | 111.88 | 111.95 | 111.98 |
| 50 day SMA | 110.76 | 110.69 | 110.58 |
| 100 day SMA | 109.33 | 109.19 | 109.02 |
| 150 day SMA | 103.13 | 102.97 | 102.81 |
| 200 day SMA | 99.88 | 99.76 | 99.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.