SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 76.74 and 77.68
| Daily Target 1 | 76.58 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 77.52 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 78.46 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.22 (-1.62%) | 77.89 | 77.20 - 78.14 | 0.2544 times | Mon 18 August 2025 | 78.49 (0.62%) | 78.20 | 78.20 - 78.62 | 0.6836 times | Fri 15 August 2025 | 78.01 (-0.03%) | 77.63 | 77.63 - 78.09 | 1.0016 times | Thu 14 August 2025 | 78.03 (-1.82%) | 78.93 | 77.86 - 78.93 | 1.2719 times | Wed 13 August 2025 | 79.48 (1.46%) | 78.91 | 78.80 - 79.48 | 3.3704 times | Tue 12 August 2025 | 78.34 (2.61%) | 76.79 | 76.79 - 78.34 | 0.3975 times | Mon 11 August 2025 | 76.35 (-0.31%) | 76.60 | 76.32 - 77.20 | 1.0811 times | Fri 08 August 2025 | 76.59 (-0.3%) | 77.34 | 76.59 - 77.34 | 0.938 times | Thu 07 August 2025 | 76.82 (-1.07%) | 77.61 | 75.93 - 77.61 | 0.62 times | Wed 06 August 2025 | 77.65 (1.25%) | 77.03 | 76.81 - 77.65 | 0.3816 times | Tue 05 August 2025 | 76.69 (2.17%) | 77.72 | 76.49 - 77.72 | 0.6677 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 76.5 and 77.92
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.22 (-1.01%) | 78.20 | 77.20 - 78.62 | 0.2153 times | Fri 15 August 2025 | 78.01 (1.85%) | 76.60 | 76.32 - 79.48 | 1.6346 times | Fri 08 August 2025 | 76.59 (2.04%) | 77.72 | 75.93 - 77.72 | 0.5984 times | Fri 01 August 2025 | 75.06 (-3.65%) | 78.40 | 74.45 - 78.40 | 0.6787 times | Fri 25 July 2025 | 77.90 (-0.09%) | 78.30 | 76.47 - 78.67 | 0.7808 times | Fri 18 July 2025 | 77.97 (3.22%) | 75.85 | 75.73 - 78.71 | 1.2794 times | Fri 11 July 2025 | 75.54 (-1.88%) | 77.19 | 75.54 - 77.63 | 0.748 times | Thu 03 July 2025 | 76.99 (2.23%) | 76.20 | 74.81 - 77.08 | 1.1494 times | Fri 27 June 2025 | 75.31 (4.41%) | 72.07 | 71.41 - 75.74 | 1.9156 times | Fri 20 June 2025 | 72.13 (-0.19%) | 72.84 | 71.83 - 73.32 | 0.9998 times | Fri 13 June 2025 | 72.27 (-0.3%) | 72.90 | 72.02 - 73.22 | 1.0071 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 75.84 and 80.87
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.22 (1.03%) | 75.63 | 74.45 - 79.48 | 0.4133 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6332 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.8289 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.8789 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 1.959 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.1283 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 0.8955 times | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 1.5985 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 0.9949 times | Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 0.6696 times | Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.4719 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.39 |
| 35 day DMA | 77.09 |
| 50 day DMA | 75.84 |
| 100 day DMA | 70.26 |
| 150 day DMA | 69.42 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 78.16 | 77.99 |
| 12 day EMA | 77.63 | 77.71 | 77.57 |
| 20 day EMA | 77.33 | 77.34 | 77.22 |
| 35 day EMA | 76.41 | 76.36 | 76.23 |
| 50 day EMA | 75.6 | 75.53 | 75.41 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.47 | 78.04 |
| 12 day SMA | 77.39 | 77.33 | 77.2 |
| 20 day SMA | 77.39 | 77.41 | 77.38 |
| 35 day SMA | 77.09 | 77.03 | 76.94 |
| 50 day SMA | 75.84 | 75.72 | 75.56 |
| 100 day SMA | 70.26 | 70.15 | 70.01 |
| 150 day SMA | 69.42 | 69.35 | 69.28 |
| 200 day SMA | 68.68 | 68.6 | 68.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.