Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 87.37 and 91.39
| Daily Target 1 | 84.09 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 88.11 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 92.13 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.15 (2.52%) | 85.58 | 85.58 - 89.60 | 0.4545 times | Wed 01 April 2026 | 86.96 (1.66%) | 86.65 | 86.65 - 87.90 | 0.7425 times | Tue 31 March 2026 | 85.54 (4.44%) | 83.39 | 83.39 - 85.80 | 0.62 times | Mon 30 March 2026 | 81.90 (-2.51%) | 85.47 | 81.86 - 85.47 | 0.7765 times | Fri 27 March 2026 | 84.01 (-3.61%) | 86.01 | 84.01 - 86.63 | 1.2108 times | Thu 26 March 2026 | 87.16 (-2.63%) | 88.44 | 87.08 - 89.60 | 1.5752 times | Wed 25 March 2026 | 89.51 (1.67%) | 89.29 | 89.29 - 90.64 | 0.7639 times | Tue 24 March 2026 | 88.04 (-1.31%) | 88.26 | 87.75 - 88.76 | 1.3055 times | Mon 23 March 2026 | 89.21 (2.32%) | 88.34 | 87.77 - 90.00 | 1.6274 times | Fri 20 March 2026 | 87.19 (-2.38%) | 88.98 | 86.66 - 88.98 | 0.9237 times | Thu 19 March 2026 | 89.32 (-1.3%) | 88.00 | 87.52 - 89.72 | 1.1504 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 85.51 and 93.25
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.5002 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.2503 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.7889 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.2148 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.2632 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.7751 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7076 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2724 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.3308 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.8968 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.6766 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 87.37 and 91.39
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.15 (4.22%) | 86.65 | 85.58 - 89.60 | 0.0709 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.7762 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.2226 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.7188 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8684 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8656 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1516 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8579 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7459 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.722 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9451 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 87.37 |
| 20 day DMA | 88.25 |
| 35 day DMA | 88.71 |
| 50 day DMA | 89.72 |
| 100 day DMA | 88.19 |
| 150 day DMA | 87.25 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 85.87 | 85.33 |
| 12 day EMA | 87.23 | 86.88 | 86.86 |
| 20 day EMA | 87.87 | 87.74 | 87.82 |
| 35 day EMA | 88.94 | 88.93 | 89.05 |
| 50 day EMA | 89.82 | 89.85 | 89.97 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.11 | 85.62 |
| 12 day SMA | 87.37 | 87.32 | 87.41 |
| 20 day SMA | 88.25 | 88.36 | 88.53 |
| 35 day SMA | 88.71 | 88.69 | 88.8 |
| 50 day SMA | 89.72 | 89.85 | 90 |
| 100 day SMA | 88.19 | 88.16 | 88.15 |
| 150 day SMA | 87.25 | 87.19 | 87.14 |
| 200 day SMA | 84.59 | 84.51 | 84.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.