FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 36.82 and 37.13

Daily Target 1	36.76
Daily Target 2	36.88
Daily Target 3	37.066666666667
Daily Target 4	37.19
Daily Target 5	37.38

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	37.01 (-0.91%)	37.11	36.94 - 37.25	0.27 times
Mon 18 May 2026	37.35 (0.84%)	37.26	37.09 - 37.49	0.4371 times
Fri 15 May 2026	37.04 (-1.72%)	37.20	36.96 - 37.33	0.8264 times
Thu 14 May 2026	37.69 (-0.26%)	37.90	37.66 - 38.13	1.3328 times
Wed 13 May 2026	37.79 (1.07%)	37.42	37.42 - 37.79	1.5685 times
Tue 12 May 2026	37.39 (-0.35%)	37.32	37.12 - 37.45	1.5888 times
Mon 11 May 2026	37.52 (0%)	37.48	37.48 - 37.65	0.7404 times
Fri 08 May 2026	37.52 (1.27%)	37.37	37.30 - 37.58	0.9481 times
Thu 07 May 2026	37.05 (-1.93%)	37.70	37.05 - 37.75	1.3489 times
Wed 06 May 2026	37.78 (-0.03%)	37.63	37.62 - 37.82	0.939 times
Wed 06 May 2026	37.79 (2.61%)	37.63	37.62 - 37.82	1.0829 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 36.7 and 37.25

Weekly Target 1	36.6
Weekly Target 2	36.8
Weekly Target 3	37.146666666667
Weekly Target 4	37.35
Weekly Target 5	37.7

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	37.01 (-0.08%)	37.26	36.94 - 37.49	0.1171 times
Fri 15 May 2026	37.04 (-1.28%)	37.48	36.96 - 38.13	1.0026 times
Fri 08 May 2026	37.52 (-0.71%)	37.63	37.05 - 37.82	0.5356 times
Wed 06 May 2026	37.79 (2.91%)	37.11	36.15 - 37.82	0.5359 times
Fri 01 May 2026	36.72 (1.05%)	36.57	35.66 - 36.94	0.8481 times
Fri 24 April 2026	36.34 (-2.26%)	37.04	35.90 - 37.06	0.6301 times
Fri 17 April 2026	37.18 (1.92%)	36.21	36.14 - 37.41	0.9254 times
Fri 10 April 2026	36.48 (3.58%)	35.01	34.80 - 37.50	2.4162 times
Thu 02 April 2026	35.22 (4.57%)	33.99	33.65 - 35.57	1.0303 times
Fri 27 March 2026	33.68 (0.81%)	33.97	33.58 - 34.73	1.9588 times
Fri 20 March 2026	33.41 (-3.55%)	34.95	33.27 - 35.69	1.5018 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 36.58 and 38.56

Monthly Target 1	35.12
Monthly Target 2	36.06
Monthly Target 3	37.096666666667
Monthly Target 4	38.04
Monthly Target 5	39.08

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	37.01 (0.52%)	36.92	36.15 - 38.13	0.4891 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0813 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.8399 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.934 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.8646 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8774 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4688 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5916 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.4719 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.3813 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.4287 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	37.38
12 day DMA	37.4
20 day DMA	36.97
35 day DMA	36.69
50 day DMA	36.06
100 day DMA	36.24
150 day DMA	34.97
200 day DMA	33.97

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.26	37.38	37.4
12 day EMA	37.22	37.26	37.24
20 day EMA	37.04	37.04	37.01
35 day EMA	36.61	36.59	36.54
50 day EMA	36.18	36.15	36.1

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.38	37.45	37.49
12 day SMA	37.4	37.34	37.28
20 day SMA	36.97	36.94	36.89
35 day SMA	36.69	36.63	36.53
50 day SMA	36.06	36.03	36
100 day SMA	36.24	36.21	36.18
150 day SMA	34.97	34.93	34.89
200 day SMA	33.97	33.93	33.89