FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 35.26 and 35.67

Daily Target 1	34.95
Daily Target 2	35.16
Daily Target 3	35.363333333333
Daily Target 4	35.57
Daily Target 5	35.77

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Wed 01 April 2026	35.36 (1.58%)	35.16	35.16 - 35.57	0.9818 times
Tue 31 March 2026	34.81 (3.02%)	34.24	34.11 - 34.81	0.5265 times
Mon 30 March 2026	33.79 (0.33%)	33.99	33.65 - 34.17	0.7014 times
Fri 27 March 2026	33.68 (-0.77%)	33.81	33.58 - 34.01	0.8784 times
Thu 26 March 2026	33.94 (-1.82%)	34.14	33.94 - 34.46	0.5765 times
Wed 25 March 2026	34.57 (1.26%)	34.67	34.46 - 34.73	2.1131 times
Tue 24 March 2026	34.14 (-0.26%)	33.86	33.86 - 34.36	0.5671 times
Mon 23 March 2026	34.23 (2.45%)	33.97	33.95 - 34.61	1.3326 times
Fri 20 March 2026	33.41 (-3.72%)	34.25	33.27 - 34.25	1.2515 times
Thu 19 March 2026	34.70 (-2.01%)	34.28	34.11 - 34.89	1.0713 times
Tue 17 March 2026	35.41 (0.37%)	35.50	35.37 - 35.69	0.5433 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 34.51 and 36.43

Weekly Target 1	32.94
Weekly Target 2	34.15
Weekly Target 3	34.86
Weekly Target 4	36.07
Weekly Target 5	36.78

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Wed 01 April 2026	35.36 (4.99%)	33.99	33.65 - 35.57	0.4252 times
Fri 27 March 2026	33.68 (0.81%)	33.97	33.58 - 34.73	1.052 times
Fri 20 March 2026	33.41 (-3.55%)	34.95	33.27 - 35.69	0.8066 times
Fri 13 March 2026	34.64 (-2.2%)	34.64	34.61 - 36.22	1.1936 times
Fri 06 March 2026	35.42 (-6.96%)	37.37	35.10 - 37.50	1.4947 times
Fri 27 February 2026	38.07 (0.32%)	37.97	37.57 - 38.29	0.9851 times
Fri 20 February 2026	37.95 (0.56%)	37.55	37.24 - 37.97	0.7997 times
Fri 13 February 2026	37.74 (0%)	37.50	37.33 - 37.74	0.2321 times
Fri 13 February 2026	37.74 (1.07%)	37.57	37.33 - 38.19	1.4303 times
Fri 06 February 2026	37.34 (2.44%)	36.50	36.43 - 37.44	1.5807 times
Fri 30 January 2026	36.45 (1.03%)	36.26	36.25 - 37.19	1.2646 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 35.26 and 35.67

Monthly Target 1	34.95
Monthly Target 2	35.16
Monthly Target 3	35.363333333333
Monthly Target 4	35.57
Monthly Target 5	35.77

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Wed 01 April 2026	35.36 (1.58%)	35.16	35.16 - 35.57	0.0814 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	2.0601 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	2.1655 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	2.0878 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.9824 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.5249 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.6625 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.5284 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.4269 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.48 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.5581 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	34.32
12 day DMA	34.44
20 day DMA	34.89
35 day DMA	36.11
50 day DMA	36.3
100 day DMA	34.9
150 day DMA	33.71
200 day DMA	32.71

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.63	34.26	33.98
12 day EMA	34.65	34.52	34.47
20 day EMA	34.99	34.95	34.97
35 day EMA	35.45	35.46	35.5
50 day EMA	36.04	36.07	36.12

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.32	34.16	34.02
12 day SMA	34.44	34.38	34.4
20 day SMA	34.89	34.93	35.06
35 day SMA	36.11	36.18	36.27
50 day SMA	36.3	36.3	36.32
100 day SMA	34.9	34.86	34.82
150 day SMA	33.71	33.68	33.66
200 day SMA	32.71	32.68	32.65