FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 36.28 and 36.53

Daily Target 1	36.1
Daily Target 2	36.21
Daily Target 3	36.353333333333
Daily Target 4	36.46
Daily Target 5	36.6

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	36.31 (0.64%)	36.26	36.25 - 36.50	1.0037 times
Fri 23 January 2026	36.08 (0.5%)	35.85	35.78 - 36.08	0.6363 times
Thu 22 January 2026	35.90 (0.9%)	35.84	35.82 - 35.99	0.5888 times
Wed 21 January 2026	35.58 (1.14%)	35.41	35.24 - 35.67	1.0213 times
Tue 20 January 2026	35.18 (-1.07%)	35.64	35.12 - 35.64	1.2366 times
Fri 16 January 2026	35.56 (0.14%)	35.57	35.39 - 35.62	2.4191 times
Thu 15 January 2026	35.51 (0.03%)	35.63	35.50 - 35.64	1.1668 times
Wed 14 January 2026	35.50 (0.62%)	35.44	35.42 - 35.55	0.4953 times
Tue 13 January 2026	35.28 (-0.54%)	35.46	35.23 - 35.46	0.7381 times
Mon 12 January 2026	35.47 (0.77%)	35.55	35.28 - 35.55	0.6939 times
Fri 09 January 2026	35.20 (0.69%)	35.08	35.08 - 35.24	0.4963 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 36.28 and 36.53

Weekly Target 1	36.1
Weekly Target 2	36.21
Weekly Target 3	36.353333333333
Weekly Target 4	36.46
Weekly Target 5	36.6

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	36.31 (0.64%)	36.26	36.25 - 36.50	0.4043 times
Fri 23 January 2026	36.08 (1.46%)	35.64	35.12 - 36.08	1.4029 times
Fri 16 January 2026	35.56 (1.02%)	35.55	35.23 - 35.64	2.2206 times
Fri 09 January 2026	35.20 (1.59%)	34.79	34.71 - 35.24	1.7285 times
Fri 02 January 2026	34.65 (0.81%)	34.42	34.17 - 34.66	1.1715 times
Fri 26 December 2025	34.37 (1.57%)	33.95	33.84 - 34.48	0.8428 times
Fri 19 December 2025	33.84 (0.36%)	34.01	33.55 - 34.01	0.7427 times
Fri 12 December 2025	33.72 (2.31%)	33.11	32.86 - 33.92	0.6972 times
Fri 05 December 2025	32.96 (0.8%)	32.70	32.61 - 33.30	0.4302 times
Fri 28 November 2025	32.70 (3.42%)	31.64	31.59 - 32.71	0.3592 times
Fri 21 November 2025	31.62 (-2.38%)	32.15	31.09 - 32.27	0.7118 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 35.38 and 37.43

Monthly Target 1	33.7
Monthly Target 2	35.01
Monthly Target 3	35.753333333333
Monthly Target 4	37.06
Monthly Target 5	37.8

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	36.31 (6.11%)	34.66	34.45 - 36.50	2.1906 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	1.3014 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.6954 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.8775 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.7 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.5655 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.6358 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.7393 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.6607 times
Wed 30 April 2025	27.56 (3.41%)	26.66	23.45 - 27.84	1.6338 times
Mon 31 March 2025	26.65 (0.38%)	27.10	26.34 - 28.05	1.0049 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	35.81
12 day DMA	35.54
20 day DMA	35.18
35 day DMA	34.51
50 day DMA	33.82
100 day DMA	32.63
150 day DMA	31.7
200 day DMA	30.76

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.94	35.75	35.59
12 day EMA	35.57	35.43	35.31
20 day EMA	35.2	35.08	34.97
35 day EMA	34.53	34.42	34.32
50 day EMA	33.85	33.75	33.66

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.81	35.66	35.55
12 day SMA	35.54	35.43	35.35
20 day SMA	35.18	35.08	34.99
35 day SMA	34.51	34.41	34.31
50 day SMA	33.82	33.74	33.66
100 day SMA	32.63	32.57	32.52
150 day SMA	31.7	31.65	31.6
200 day SMA	30.76	30.7	30.64