FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 38.05 and 38.66

Daily Target 1	37.9
Daily Target 2	38.19
Daily Target 3	38.51
Daily Target 4	38.8
Daily Target 5	39.12

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	38.48 (0.65%)	38.69	38.22 - 38.83	0.8693 times
Wed 01 July 2026	38.23 (-0.8%)	38.60	38.22 - 38.80	1.2262 times
Tue 30 June 2026	38.54 (0.5%)	38.42	38.35 - 38.60	1.605 times
Mon 29 June 2026	38.35 (0.26%)	38.26	37.96 - 38.37	0.7081 times
Fri 26 June 2026	38.25 (-0.7%)	38.25	38.12 - 38.39	0.5315 times
Thu 25 June 2026	38.52 (1.69%)	38.49	38.31 - 38.67	0.8159 times
Wed 24 June 2026	37.88 (-0.42%)	38.00	37.78 - 38.01	0.6957 times
Tue 23 June 2026	38.04 (-2.29%)	38.07	37.64 - 38.36	0.7682 times
Mon 22 June 2026	38.93 (0.8%)	38.65	38.65 - 38.99	1.0176 times
Thu 18 June 2026	38.62 (-0.59%)	38.76	38.47 - 38.76	1.7625 times
Wed 17 June 2026	38.85 (-0.84%)	39.39	38.81 - 39.51	1.1769 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 38.22 and 39.09

Weekly Target 1	37.55
Weekly Target 2	38.02
Weekly Target 3	38.423333333333
Weekly Target 4	38.89
Weekly Target 5	39.29

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	1.1005 times
Fri 26 June 2026	38.25 (-0.96%)	38.65	37.64 - 38.99	0.9557 times
Thu 18 June 2026	38.62 (-1.08%)	39.61	38.47 - 39.61	1.1955 times
Fri 12 June 2026	39.04 (4.08%)	38.03	37.42 - 39.06	1.2416 times
Fri 05 June 2026	37.51 (-1.55%)	37.90	37.50 - 38.74	0.8348 times
Fri 29 May 2026	38.10 (0.85%)	38.13	37.75 - 38.35	1.1108 times
Fri 22 May 2026	37.78 (2%)	37.26	36.94 - 38.00	0.622 times
Fri 15 May 2026	37.04 (-1.28%)	37.48	36.96 - 38.13	1.4207 times
Fri 08 May 2026	37.52 (-0.71%)	37.63	37.05 - 37.82	0.759 times
Wed 06 May 2026	37.79 (2.91%)	37.11	36.15 - 37.82	0.7594 times
Fri 01 May 2026	36.72 (1.05%)	36.57	35.66 - 36.94	1.2018 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 38.05 and 38.66

Monthly Target 1	37.9
Monthly Target 2	38.19
Monthly Target 3	38.51
Monthly Target 4	38.8
Monthly Target 5	39.12

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	38.48 (-0.16%)	38.60	38.22 - 38.83	0.0751 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6901 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.7068 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0651 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.8123 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.905 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.8367 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8642 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4618 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5828 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.4648 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.37
12 day DMA	38.49
20 day DMA	38.41
35 day DMA	38.16
50 day DMA	37.76
100 day DMA	36.99
150 day DMA	36.27
200 day DMA	35.11

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.39	38.35	38.41
12 day EMA	38.4	38.38	38.41
20 day EMA	38.33	38.31	38.32
35 day EMA	38.06	38.03	38.02
50 day EMA	37.74	37.71	37.69

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.37	38.38	38.31
12 day SMA	38.49	38.55	38.62
20 day SMA	38.41	38.4	38.41
35 day SMA	38.16	38.13	38.11
50 day SMA	37.76	37.72	37.68
100 day SMA	36.99	36.99	36.98
150 day SMA	36.27	36.23	36.18
200 day SMA	35.11	35.08	35.04