FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 38.64 and 38.92

Daily Target 1	38.41
Daily Target 2	38.59
Daily Target 3	38.69
Daily Target 4	38.87
Daily Target 5	38.97

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	38.77 (0.7%)	38.57	38.51 - 38.79	0.8493 times
Thu 24 September 2026	38.50 (-0.62%)	38.07	38.07 - 38.61	0.9909 times
Wed 23 September 2026	38.74 (-1.53%)	39.00	38.64 - 39.00	1.0358 times
Tue 22 September 2026	39.34 (0.49%)	39.17	39.02 - 39.43	2.591 times
Mon 21 September 2026	39.15 (0.54%)	39.30	39.00 - 39.36	1.2758 times
Fri 18 September 2026	38.94 (-1.79%)	39.03	38.81 - 39.03	0.619 times
Thu 17 September 2026	39.65 (1.23%)	39.70	39.56 - 39.74	0.4383 times
Wed 16 September 2026	39.17 (-0.71%)	39.49	39.01 - 39.63	0.7113 times
Tue 15 September 2026	39.45 (-0.5%)	39.46	39.30 - 39.52	0.5462 times
Mon 14 September 2026	39.65 (-0.35%)	39.54	39.44 - 39.92	0.9423 times
Fri 11 September 2026	39.79 (0.96%)	39.83	39.70 - 39.86	0.4462 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 37.74 and 39.1

Weekly Target 1	37.4
Weekly Target 2	38.08
Weekly Target 3	38.756666666667
Weekly Target 4	39.44
Weekly Target 5	40.12

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	38.77 (-0.44%)	39.30	38.07 - 39.43	1.6565 times
Fri 18 September 2026	38.94 (-2.14%)	39.54	38.81 - 39.92	0.8002 times
Fri 11 September 2026	39.79 (-1.44%)	40.29	39.33 - 40.34	0.6812 times
Fri 04 September 2026	40.37 (1.41%)	40.00	39.45 - 40.50	1.01 times
Fri 28 August 2026	39.81 (-0.97%)	40.18	39.76 - 40.39	1.1092 times
Fri 21 August 2026	40.20 (0.02%)	40.33	39.51 - 40.38	1.1162 times
Fri 14 August 2026	40.19 (0.1%)	39.97	39.78 - 40.31	1.3589 times
Fri 07 August 2026	40.15 (2.69%)	39.54	39.25 - 40.22	1.2664 times
Fri 31 July 2026	39.10 (1.45%)	38.84	38.20 - 39.36	0.906 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.0955 times
Fri 24 July 2026	38.54 (0.39%)	38.42	38.06 - 39.03	0.6608 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 37.21 and 39.64

Monthly Target 1	36.68
Monthly Target 2	37.73
Monthly Target 3	39.113333333333
Monthly Target 4	40.16
Monthly Target 5	41.54

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	38.77 (-2.44%)	39.70	38.07 - 40.50	0.589 times
Mon 31 August 2026	39.74 (1.64%)	39.54	39.25 - 40.39	0.8154 times
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.5978 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6215 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6366 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	0.9593 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.6322 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.7157 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.6542 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.7784 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4159 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.9
12 day DMA	39.21
20 day DMA	39.5
35 day DMA	39.74
50 day DMA	39.5
100 day DMA	38.85
150 day DMA	37.88
200 day DMA	37.37

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.86	38.91	39.11
12 day EMA	39.17	39.24	39.37
20 day EMA	39.34	39.4	39.49
35 day EMA	39.37	39.41	39.46
50 day EMA	39.37	39.39	39.43

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.9	38.93	39.16
12 day SMA	39.21	39.29	39.42
20 day SMA	39.5	39.56	39.64
35 day SMA	39.74	39.77	39.81
50 day SMA	39.5	39.49	39.5
100 day SMA	38.85	38.84	38.82
150 day SMA	37.88	37.88	37.87
200 day SMA	37.37	37.34	37.31