Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 103.83 and 104.91
| Daily Target 1 | 102.93 |
| Daily Target 2 | 103.64 |
| Daily Target 3 | 104.01 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 105.09 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.35 (0.69%) | 103.69 | 103.30 - 104.38 | 0.3455 times | Thu 02 April 2026 | 103.64 (-0.46%) | 102.88 | 102.39 - 104.79 | 0.7411 times | Wed 01 April 2026 | 104.12 (0.96%) | 103.76 | 103.68 - 104.73 | 0.4796 times | Tue 31 March 2026 | 103.13 (2.21%) | 102.10 | 101.34 - 103.96 | 1.5653 times | Mon 30 March 2026 | 100.90 (-0.18%) | 102.20 | 100.75 - 102.28 | 2.2912 times | Fri 27 March 2026 | 101.08 (-1.49%) | 102.39 | 100.88 - 102.51 | 1.3202 times | Thu 26 March 2026 | 102.61 (-1.54%) | 102.15 | 102.15 - 104.69 | 0.7852 times | Wed 25 March 2026 | 104.21 (0.56%) | 104.73 | 102.71 - 105.04 | 0.5675 times | Tue 24 March 2026 | 103.63 (0.14%) | 102.58 | 102.25 - 104.35 | 0.8553 times | Mon 23 March 2026 | 103.49 (1.73%) | 103.35 | 103.13 - 104.80 | 1.0492 times | Fri 20 March 2026 | 101.73 (-1.33%) | 102.88 | 101.14 - 103.33 | 1.0304 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.83 and 104.91
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.64 |
| Weekly Target 3 | 104.01 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.35 (0.69%) | 103.69 | 103.30 - 104.38 | 0.0926 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.3606 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.2267 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.8164 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.4412 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.5332 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.2601 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.9554 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2688 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.0451 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.4854 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 103.37 and 105.77
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 103.84333333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.35 (1.18%) | 103.76 | 102.39 - 104.79 | 0.1054 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.5198 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.2595 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2229 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8903 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.969 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2298 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.952 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8889 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9624 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7683 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 103 |
| 20 day DMA | 104.16 |
| 35 day DMA | 107.87 |
| 50 day DMA | 109.67 |
| 100 day DMA | 110.44 |
| 150 day DMA | 111.23 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.2 | 102.98 |
| 12 day EMA | 103.76 | 103.65 | 103.65 |
| 20 day EMA | 104.87 | 104.92 | 105.06 |
| 35 day EMA | 106.92 | 107.07 | 107.27 |
| 50 day EMA | 109.49 | 109.7 | 109.95 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 102.57 | 102.37 |
| 12 day SMA | 103 | 103.05 | 103.14 |
| 20 day SMA | 104.16 | 104.43 | 104.88 |
| 35 day SMA | 107.87 | 108.1 | 108.43 |
| 50 day SMA | 109.67 | 109.9 | 110.14 |
| 100 day SMA | 110.44 | 110.51 | 110.59 |
| 150 day SMA | 111.23 | 111.29 | 111.37 |
| 200 day SMA | 110.97 | 110.98 | 110.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.