Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 111.69 and 113.3
| Daily Target 1 | 111.35 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 112.95666666667 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 114.57 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.72 (-1.27%) | 113.87 | 112.27 - 113.88 | 0.8067 times | Tue 27 January 2026 | 114.17 (-0.71%) | 114.76 | 113.87 - 114.80 | 0.6852 times | Mon 26 January 2026 | 114.99 (0.19%) | 115.00 | 114.75 - 115.29 | 0.3978 times | Fri 23 January 2026 | 114.77 (-0.92%) | 115.55 | 114.29 - 115.70 | 0.8135 times | Thu 22 January 2026 | 115.84 (0.48%) | 115.83 | 115.37 - 116.30 | 1.0087 times | Wed 21 January 2026 | 115.29 (1.76%) | 113.76 | 113.72 - 115.82 | 1.1262 times | Tue 20 January 2026 | 113.30 (-2.13%) | 114.37 | 113.16 - 114.63 | 1.0984 times | Fri 16 January 2026 | 115.76 (-0.09%) | 115.83 | 115.37 - 115.98 | 0.7326 times | Thu 15 January 2026 | 115.86 (1.18%) | 114.79 | 114.73 - 115.94 | 0.8167 times | Wed 14 January 2026 | 114.51 (0.6%) | 113.66 | 113.58 - 114.61 | 2.5142 times | Tue 13 January 2026 | 113.83 (-0.05%) | 114.26 | 113.36 - 114.31 | 0.4684 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.99 and 114.01
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 113.42666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.72 (-1.79%) | 115.00 | 112.27 - 115.29 | 0.5544 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.1871 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.506 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.3782 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.1376 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4669 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.0929 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.3177 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7841 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.575 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.4476 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.51 and 118.51
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 112.44 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.72 (3.76%) | 108.98 | 108.30 - 116.30 | 1.0825 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8535 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.929 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.179 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9126 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8522 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9226 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7366 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.1803 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.3517 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 0.9908 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 114.58 |
| 20 day DMA | 113.14 |
| 35 day DMA | 111.88 |
| 50 day DMA | 111.39 |
| 100 day DMA | 112.04 |
| 150 day DMA | 111.62 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 114.7 | 114.96 |
| 12 day EMA | 114.01 | 114.24 | 114.25 |
| 20 day EMA | 113.42 | 113.49 | 113.42 |
| 35 day EMA | 112.61 | 112.6 | 112.51 |
| 50 day EMA | 111.72 | 111.68 | 111.58 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 115.01 | 114.84 |
| 12 day SMA | 114.58 | 114.67 | 114.53 |
| 20 day SMA | 113.14 | 113.03 | 112.85 |
| 35 day SMA | 111.88 | 111.82 | 111.74 |
| 50 day SMA | 111.39 | 111.36 | 111.33 |
| 100 day SMA | 112.04 | 112.04 | 112.02 |
| 150 day SMA | 111.62 | 111.58 | 111.52 |
| 200 day SMA | 109.51 | 109.43 | 109.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.