IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong Daily Stock price targets for IseWater FIW are 108.83 and 109.86

Daily Target 1107.98
Daily Target 2108.65
Daily Target 3109.00666666667
Daily Target 4109.68
Daily Target 5110.04

Daily price and volume Ise Water

Date Closing Open Range Volume
Mon 06 July 2026 109.33 (0.22%) 108.96 108.33 - 109.36 3.3322 times
Thu 02 July 2026 109.09 (0.74%) 108.89 108.29 - 109.52 0.5659 times
Wed 01 July 2026 108.29 (-1.06%) 109.64 108.29 - 110.06 0.3904 times
Tue 30 June 2026 109.45 (0.91%) 108.66 108.27 - 109.68 0.6369 times
Mon 29 June 2026 108.46 (-0.86%) 110.75 108.20 - 110.75 0.9889 times
Fri 26 June 2026 109.40 (0.09%) 109.42 108.95 - 109.74 0.4465 times
Thu 25 June 2026 109.30 (1.84%) 107.62 107.61 - 110.43 0.9986 times
Wed 24 June 2026 107.32 (2.02%) 105.49 105.39 - 108.14 0.9662 times
Tue 23 June 2026 105.19 (-0.23%) 104.94 104.75 - 105.89 0.9468 times
Mon 22 June 2026 105.43 (-0.53%) 106.02 105.06 - 106.18 0.7276 times
Thu 18 June 2026 105.99 (1.08%) 105.77 105.71 - 106.61 0.7353 times

Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 108.83 and 109.86

Weekly Target 1107.98
Weekly Target 2108.65
Weekly Target 3109.00666666667
Weekly Target 4109.68
Weekly Target 5110.04

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Mon 06 July 2026 109.33 (0.22%) 108.96 108.33 - 109.36 0.6794 times
Thu 02 July 2026 109.09 (-0.28%) 110.75 108.20 - 110.75 0.5264 times
Fri 26 June 2026 109.40 (3.22%) 106.02 104.75 - 110.43 0.833 times
Thu 18 June 2026 105.99 (0.46%) 107.35 104.61 - 107.54 0.7484 times
Fri 12 June 2026 105.50 (1.19%) 104.44 103.06 - 106.39 1.0324 times
Fri 05 June 2026 104.26 (0.5%) 102.95 102.20 - 105.49 1.4529 times
Fri 29 May 2026 103.74 (1.49%) 102.62 102.12 - 104.46 0.9953 times
Fri 22 May 2026 102.22 (2.01%) 100.35 98.52 - 102.29 1.5707 times
Fri 15 May 2026 100.21 (-5.09%) 105.69 100.16 - 105.76 1.5285 times
Fri 08 May 2026 105.58 (-1.74%) 107.68 105.58 - 108.20 0.633 times
Wed 06 May 2026 107.45 (1.04%) 106.03 104.98 - 108.20 0.7989 times

weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 107.93 and 109.7

Monthly Target 1107.46
Monthly Target 2108.39
Monthly Target 3109.22666666667
Monthly Target 4110.16
Monthly Target 5111

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Mon 06 July 2026 109.33 (-0.11%) 109.64 108.29 - 110.06 0.201 times
Tue 30 June 2026 109.45 (5.5%) 102.95 102.20 - 110.75 1.0112 times
Fri 29 May 2026 103.74 (-3.22%) 107.70 98.52 - 108.20 1.3287 times
Thu 30 April 2026 107.19 (3.94%) 103.76 102.39 - 109.64 1.0897 times
Tue 31 March 2026 103.13 (-9.48%) 112.52 100.75 - 113.80 1.3651 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.1313 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.0984 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.7996 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.8703 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.1046 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.855 times

monthly chart IseWater

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 108.92
12 day DMA 107.68
20 day DMA 106.64
35 day DMA 104.88
50 day DMA 105.24
100 day DMA 106.62
150 day DMA 108.47
200 day DMA 109.37

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA108.89108.67108.46
12 day EMA107.94107.69107.43
20 day EMA107.1106.86106.63
35 day EMA106.46106.29106.12
50 day EMA105.84105.7105.56

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92108.94108.98
12 day SMA107.68107.47107.2
20 day SMA106.64106.41106.17
35 day SMA104.88104.66104.49
50 day SMA105.24105.23105.21
100 day SMA106.62106.68106.73
150 day SMA108.47108.49108.51
200 day SMA109.37109.39109.4
Back to top | Use Dark Theme