Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 104.54 and 105.94
| Daily Target 1 | 103.4 |
| Daily Target 2 | 104.28 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 105.68 |
| Daily Target 5 | 106.2 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.16 (0.87%) | 104.36 | 103.92 - 105.32 | 0.7947 times | Thu 24 September 2026 | 104.25 (-1.32%) | 105.23 | 104.24 - 105.41 | 0.9253 times | Wed 23 September 2026 | 105.64 (-0.42%) | 105.77 | 105.43 - 106.18 | 3.6532 times | Tue 22 September 2026 | 106.09 (0.62%) | 106.08 | 105.71 - 106.48 | 0.759 times | Mon 21 September 2026 | 105.44 (0.29%) | 105.65 | 104.89 - 105.75 | 0.8686 times | Fri 18 September 2026 | 105.14 (-0.45%) | 105.39 | 105.00 - 105.63 | 0.625 times | Thu 17 September 2026 | 105.62 (0.06%) | 106.57 | 105.33 - 106.57 | 0.426 times | Wed 16 September 2026 | 105.56 (0.01%) | 105.89 | 104.99 - 106.50 | 0.7053 times | Tue 15 September 2026 | 105.55 (-0.15%) | 105.75 | 105.17 - 105.96 | 0.6795 times | Mon 14 September 2026 | 105.71 (0.15%) | 105.52 | 105.10 - 105.79 | 0.5634 times | Fri 11 September 2026 | 105.55 (0.62%) | 105.92 | 105.41 - 106.15 | 0.6782 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.26 and 105.82
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 105.18666666667 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.16 (0.02%) | 105.65 | 103.92 - 106.48 | 1.5876 times | Fri 18 September 2026 | 105.14 (-0.39%) | 105.52 | 104.99 - 106.57 | 0.6802 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.6559 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.2516 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.7359 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.5093 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.6066 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.7602 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.1241 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.0886 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.6031 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 101.77 and 107.31
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.16 (-4.03%) | 109.26 | 103.92 - 109.46 | 1.0175 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0216 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9099 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9113 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.1974 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 0.982 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2302 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0195 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 0.9899 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7206 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.7843 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.62 |
| 35 day DMA | 108.74 |
| 50 day DMA | 108.86 |
| 100 day DMA | 107.13 |
| 150 day DMA | 107.06 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.21 | 105.69 |
| 12 day EMA | 105.79 | 105.91 | 106.21 |
| 20 day EMA | 106.54 | 106.69 | 106.95 |
| 35 day EMA | 107.42 | 107.55 | 107.74 |
| 50 day EMA | 108.44 | 108.57 | 108.75 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 105.31 | 105.59 |
| 12 day SMA | 105.38 | 105.49 | 105.79 |
| 20 day SMA | 106.62 | 106.91 | 107.26 |
| 35 day SMA | 108.74 | 108.95 | 109.21 |
| 50 day SMA | 108.86 | 108.92 | 109.03 |
| 100 day SMA | 107.13 | 107.15 | 107.18 |
| 150 day SMA | 107.06 | 107.1 | 107.16 |
| 200 day SMA | 108.44 | 108.46 | 108.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.