Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 61.48 and 61.75
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 61.79 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.28%) | 61.39 | 61.35 - 61.62 | 0.1435 times | Thu 24 September 2026 | 61.43 (-0.15%) | 61.27 | 61.23 - 61.44 | 0.2814 times | Wed 23 September 2026 | 61.52 (-0.24%) | 61.61 | 61.36 - 61.74 | 5.0361 times | Tue 22 September 2026 | 61.67 (-0.02%) | 61.70 | 61.60 - 61.75 | 3.9498 times | Mon 21 September 2026 | 61.68 (0.9%) | 61.37 | 61.35 - 61.68 | 0.0534 times | Fri 18 September 2026 | 61.13 (0.11%) | 61.15 | 60.93 - 61.15 | 0.0651 times | Thu 17 September 2026 | 61.06 (0.69%) | 61.08 | 60.98 - 61.09 | 0.058 times | Wed 16 September 2026 | 60.64 (-0.3%) | 60.95 | 60.47 - 60.99 | 0.1101 times | Tue 15 September 2026 | 60.82 (-0.31%) | 60.91 | 60.76 - 60.91 | 0.2159 times | Mon 14 September 2026 | 61.01 (-0.23%) | 60.81 | 60.81 - 61.09 | 0.0868 times | Fri 11 September 2026 | 61.15 (0.56%) | 61.13 | 61.13 - 61.24 | 0.0682 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 61.42 and 61.94
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.77%) | 61.37 | 61.23 - 61.75 | 5.1609 times | Fri 18 September 2026 | 61.13 (-0.03%) | 60.81 | 60.47 - 61.15 | 0.2922 times | Fri 11 September 2026 | 61.15 (-0.41%) | 61.21 | 60.73 - 61.30 | 0.1815 times | Fri 04 September 2026 | 61.40 (0.16%) | 61.16 | 60.88 - 61.61 | 0.2196 times | Fri 28 August 2026 | 61.30 (0.33%) | 61.10 | 60.96 - 61.49 | 0.6474 times | Fri 21 August 2026 | 61.10 (-0.55%) | 61.43 | 60.87 - 61.46 | 0.2844 times | Fri 14 August 2026 | 61.44 (0.18%) | 61.31 | 61.18 - 61.60 | 1.1811 times | Fri 07 August 2026 | 61.33 (1.98%) | 60.33 | 60.33 - 61.58 | 0.9945 times | Fri 31 July 2026 | 60.14 (0.87%) | 60.03 | 59.22 - 60.20 | 0.8636 times | Fri 24 July 2026 | 59.62 (0%) | 59.67 | 59.58 - 59.88 | 0.1748 times | Fri 24 July 2026 | 59.62 (-0.43%) | 60.07 | 59.43 - 60.19 | 1.3706 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 61.04 and 62.32
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.6%) | 60.88 | 60.47 - 61.75 | 1.9799 times | Mon 31 August 2026 | 61.23 (1.81%) | 60.33 | 60.33 - 61.60 | 1.075 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.3395 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.6114 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.7024 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.4712 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.1205 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.3675 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.4595 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.8732 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.4661 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.22 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.89 |
| 100 day DMA | 60.03 |
| 150 day DMA | 58.79 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.43 | 61.43 |
| 12 day EMA | 61.34 | 61.29 | 61.26 |
| 20 day EMA | 61.24 | 61.2 | 61.18 |
| 35 day EMA | 61.03 | 61 | 60.97 |
| 50 day EMA | 60.87 | 60.84 | 60.82 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.49 | 61.41 |
| 12 day SMA | 61.21 | 61.16 | 61.14 |
| 20 day SMA | 61.22 | 61.21 | 61.2 |
| 35 day SMA | 61.22 | 61.21 | 61.2 |
| 50 day SMA | 60.89 | 60.86 | 60.82 |
| 100 day SMA | 60.03 | 60 | 59.97 |
| 150 day SMA | 58.79 | 58.75 | 58.72 |
| 200 day SMA | 58.12 | 58.09 | 58.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.