FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 58.49 and 58.62

Daily Target 158.47
Daily Target 258.51
Daily Target 358.596666666667
Daily Target 458.64
Daily Target 558.73

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 19 May 2026 58.56 (-0.17%) 58.59 58.55 - 58.68 0.4335 times
Mon 18 May 2026 58.66 (-0.02%) 58.79 58.55 - 58.79 0.2721 times
Fri 15 May 2026 58.67 (-0.17%) 58.59 58.59 - 58.73 1.6627 times
Thu 14 May 2026 58.77 (0.14%) 58.71 58.71 - 58.80 0.3164 times
Wed 13 May 2026 58.69 (0.24%) 58.56 58.55 - 58.72 0.3296 times
Tue 12 May 2026 58.55 (-0.03%) 58.59 58.44 - 58.59 5.7593 times
Mon 11 May 2026 58.57 (0.05%) 58.58 58.55 - 58.66 0.3306 times
Fri 08 May 2026 58.54 (0.17%) 58.59 58.51 - 58.59 0.4995 times
Thu 07 May 2026 58.44 (-0.05%) 58.58 58.37 - 58.58 0.2334 times
Wed 06 May 2026 58.47 (0%) 58.41 58.33 - 58.50 0.163 times
Wed 06 May 2026 58.47 (0.39%) 58.41 58.33 - 58.50 0.1781 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 58.44 and 58.68

Weekly Target 158.39
Weekly Target 258.48
Weekly Target 358.633333333333
Weekly Target 458.72
Weekly Target 558.87

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 19 May 2026 58.56 (-0.19%) 58.79 58.55 - 58.79 0.1449 times
Fri 15 May 2026 58.67 (0.22%) 58.58 58.44 - 58.80 1.7253 times
Fri 08 May 2026 58.54 (0.12%) 58.41 58.33 - 58.59 0.184 times
Wed 06 May 2026 58.47 (0.55%) 58.13 57.96 - 58.50 0.1012 times
Fri 01 May 2026 58.15 (0.52%) 57.82 57.72 - 58.25 0.4256 times
Fri 24 April 2026 57.85 (0.23%) 57.71 57.43 - 57.88 0.2393 times
Fri 17 April 2026 57.72 (2.36%) 56.36 56.34 - 57.83 0.3238 times
Fri 10 April 2026 56.39 (2.55%) 55.06 54.86 - 56.55 0.7007 times
Thu 02 April 2026 54.99 (2.21%) 54.14 53.53 - 55.25 0.3469 times
Fri 27 March 2026 53.80 (-1.43%) 55.23 53.80 - 55.42 5.8082 times
Fri 20 March 2026 54.58 (-1.03%) 55.58 54.43 - 55.86 0.9285 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 58.26 and 59.1

Monthly Target 157.6
Monthly Target 258.08
Monthly Target 358.44
Monthly Target 458.92
Monthly Target 559.28

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 19 May 2026 58.56 (0.83%) 58.22 57.96 - 58.80 0.6311 times
Thu 30 April 2026 58.08 (6.14%) 54.96 54.68 - 58.08 0.4841 times
Tue 31 March 2026 54.72 (-2.84%) 56.30 53.53 - 56.47 2.1783 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.3775 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.4721 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.897 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.4788 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.8666 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.6553 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 0.9592 times
Thu 31 July 2025 52.87 (2.18%) 51.62 51.52 - 53.34 3.6398 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.55
20 day DMA 58.29
35 day DMA 57.57
50 day DMA 56.79
100 day DMA 56.51
150 day DMA 56.06
200 day DMA 55.55

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6258.6558.64
12 day EMA58.4858.4758.43
20 day EMA58.2158.1758.12
35 day EMA57.5857.5257.45
50 day EMA56.9156.8456.77

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.6758.65
12 day SMA58.5558.5158.47
20 day SMA58.2958.2558.2
35 day SMA57.5757.4657.31
50 day SMA56.7956.7456.68
100 day SMA56.5156.4856.46
150 day SMA56.0656.0456.01
200 day SMA55.5555.5255.49
Back to top | Use Dark Theme