Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 56.35 and 56.53
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.393333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 56.57 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.40 (0.27%) | 56.30 | 56.30 - 56.48 | 0.4673 times | Fri 23 January 2026 | 56.25 (0.02%) | 56.30 | 56.23 - 56.38 | 0.773 times | Thu 22 January 2026 | 56.24 (0.29%) | 56.35 | 56.21 - 56.37 | 1.8265 times | Wed 21 January 2026 | 56.08 (0.7%) | 55.87 | 55.79 - 56.23 | 0.9593 times | Tue 20 January 2026 | 55.69 (-1.1%) | 55.94 | 55.68 - 56.06 | 0.5711 times | Fri 16 January 2026 | 56.31 (-0.12%) | 56.41 | 56.31 - 56.44 | 2.3447 times | Thu 15 January 2026 | 56.38 (0.18%) | 56.37 | 56.29 - 56.45 | 0.8012 times | Wed 14 January 2026 | 56.28 (-0.14%) | 56.24 | 56.07 - 56.28 | 1.0282 times | Tue 13 January 2026 | 56.36 (-0.19%) | 56.50 | 56.28 - 56.50 | 0.5314 times | Mon 12 January 2026 | 56.47 (0.21%) | 56.23 | 56.23 - 56.47 | 0.6972 times | Fri 09 January 2026 | 56.35 (0.27%) | 56.29 | 56.23 - 56.46 | 0.7014 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 56.35 and 56.53
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.40 (0.27%) | 56.30 | 56.30 - 56.48 | 0.084 times | Fri 23 January 2026 | 56.25 (-0.11%) | 55.94 | 55.68 - 56.38 | 0.7422 times | Fri 16 January 2026 | 56.31 (-0.07%) | 56.23 | 56.07 - 56.50 | 0.9709 times | Fri 09 January 2026 | 56.35 (0.73%) | 56.06 | 56.05 - 56.46 | 0.5513 times | Fri 02 January 2026 | 55.94 (-0.39%) | 56.08 | 55.83 - 56.15 | 0.55 times | Fri 26 December 2025 | 56.16 (0.81%) | 55.86 | 55.86 - 56.21 | 3.9768 times | Fri 19 December 2025 | 55.71 (0.23%) | 55.74 | 55.16 - 55.81 | 0.8914 times | Fri 12 December 2025 | 55.58 (-0.09%) | 55.71 | 55.42 - 55.86 | 0.6621 times | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.7357 times | Fri 28 November 2025 | 55.48 (2.14%) | 54.55 | 54.55 - 55.48 | 0.8355 times | Fri 21 November 2025 | 54.32 (-0.97%) | 54.91 | 53.98 - 55.03 | 0.8898 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 56.04 and 56.86
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.40 (0.82%) | 55.99 | 55.68 - 56.50 | 0.2465 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.6213 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.3316 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.6002 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 1.839 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.6643 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 2.5209 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.0643 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2303 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 1.8816 times | Mon 31 March 2025 | 47.63 (-3.86%) | 49.63 | 46.96 - 49.63 | 0.9737 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.96 |
| 50 day DMA | 55.65 |
| 100 day DMA | 55.15 |
| 150 day DMA | 54.31 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.18 | 56.15 |
| 12 day EMA | 56.21 | 56.17 | 56.16 |
| 20 day EMA | 56.12 | 56.09 | 56.07 |
| 35 day EMA | 55.9 | 55.87 | 55.85 |
| 50 day EMA | 55.67 | 55.64 | 55.61 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.11 | 56.14 |
| 12 day SMA | 56.25 | 56.23 | 56.23 |
| 20 day SMA | 56.19 | 56.17 | 56.16 |
| 35 day SMA | 55.96 | 55.94 | 55.91 |
| 50 day SMA | 55.65 | 55.63 | 55.61 |
| 100 day SMA | 55.15 | 55.12 | 55.09 |
| 150 day SMA | 54.31 | 54.27 | 54.22 |
| 200 day SMA | 52.8 | 52.74 | 52.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.