login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 59.51 and 59.66

Daily Target 1	59.47
Daily Target 2	59.55
Daily Target 3	59.623333333333
Daily Target 4	59.7
Daily Target 5	59.77

Daily price and volume Ft U

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.62 (0.1%)	59.69	59.55 - 59.70	1.0676 times
Wed 01 July 2026	59.56 (0.03%)	59.58	59.56 - 59.62	1.8215 times
Tue 30 June 2026	59.54 (0.17%)	59.43	59.43 - 59.59	0.9353 times
Mon 29 June 2026	59.44 (0.46%)	59.33	59.30 - 59.46	0.5194 times
Fri 26 June 2026	59.17 (0%)	59.01	59.01 - 59.31	0.2896 times
Thu 25 June 2026	59.17 (0.05%)	59.16	59.14 - 59.30	0.1306 times
Wed 24 June 2026	59.14 (-0.08%)	59.18	59.08 - 59.30	0.2315 times
Tue 23 June 2026	59.19 (-0.32%)	59.23	59.14 - 59.25	0.3054 times
Mon 22 June 2026	59.38 (0.03%)	59.32	59.32 - 59.47	4.517 times
Thu 18 June 2026	59.36 (0.3%)	59.32	59.29 - 59.39	0.1821 times
Wed 17 June 2026	59.18 (-0.29%)	59.37	59.18 - 59.37	0.2218 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 59.46 and 59.86

Weekly Target 1	59.14
Weekly Target 2	59.38
Weekly Target 3	59.54
Weekly Target 4	59.78
Weekly Target 5	59.94

Weekly price and volumes for Ft U

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.62 (0.76%)	59.33	59.30 - 59.70	1.7464 times
Fri 26 June 2026	59.17 (-0.32%)	59.32	59.01 - 59.47	2.2009 times
Thu 18 June 2026	59.36 (0.36%)	59.38	59.18 - 59.45	0.4735 times
Fri 12 June 2026	59.15 (0.53%)	59.04	58.49 - 59.15	0.4294 times
Fri 05 June 2026	58.84 (-0.64%)	59.28	58.84 - 59.31	0.5008 times
Fri 29 May 2026	59.22 (0.58%)	59.07	58.98 - 59.23	0.2463 times
Fri 22 May 2026	58.88 (0.36%)	58.79	58.55 - 58.97	0.6291 times
Fri 15 May 2026	58.67 (0.22%)	58.58	58.44 - 58.80	3.2381 times
Fri 08 May 2026	58.54 (0.12%)	58.41	58.33 - 58.59	0.3454 times
Wed 06 May 2026	58.47 (0.55%)	58.13	57.96 - 58.50	0.19 times
Fri 01 May 2026	58.15 (0.52%)	57.82	57.72 - 58.25	0.7989 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 59.59 and 59.74

Monthly Target 1	59.47
Monthly Target 2	59.55
Monthly Target 3	59.623333333333
Monthly Target 4	59.7
Monthly Target 5	59.77

Monthly price and volumes Ft U

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.62 (0.13%)	59.58	59.55 - 59.70	0.2393 times
Tue 30 June 2026	59.54 (0.54%)	59.28	58.49 - 59.59	0.863 times
Fri 29 May 2026	59.22 (1.96%)	58.22	57.96 - 59.23	0.9914 times
Thu 30 April 2026	58.08 (6.14%)	54.96	54.68 - 58.08	0.6651 times
Tue 31 March 2026	54.72 (-2.84%)	56.30	53.53 - 56.47	2.993 times
Fri 27 February 2026	56.32 (-0.05%)	56.29	55.74 - 56.70	0.5187 times
Fri 30 January 2026	56.35 (0.73%)	55.99	55.68 - 56.58	0.6486 times
Wed 31 December 2025	55.94 (0.83%)	55.35	55.16 - 56.21	1.2325 times
Fri 28 November 2025	55.48 (0.47%)	54.91	53.98 - 55.48	0.6579 times
Fri 31 October 2025	55.22 (0.9%)	54.63	54.06 - 55.58	1.1907 times
Tue 30 September 2025	54.73 (2.07%)	53.22	53.15 - 54.73	3.6482 times

monthly chart FtU

Indicator Analysis of FtU

Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period	DMA value
5 day DMA	59.47
12 day DMA	59.34
20 day DMA	59.21
35 day DMA	59.09
50 day DMA	58.81
100 day DMA	57.38
150 day DMA	56.92
200 day DMA	56.38

EMA (exponential moving average) of Ft U FJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.49	59.43	59.36
12 day EMA	59.36	59.31	59.26
20 day EMA	59.25	59.21	59.17
35 day EMA	59.01	58.97	58.94
50 day EMA	58.76	58.73	58.7

SMA (simple moving average) of Ft U FJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.47	59.38	59.29
12 day SMA	59.34	59.32	59.29
20 day SMA	59.21	59.19	59.17
35 day SMA	59.09	59.06	59.03
50 day SMA	58.81	58.78	58.73
100 day SMA	57.38	57.35	57.32
150 day SMA	56.92	56.89	56.86
200 day SMA	56.38	56.36	56.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme