Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 56.6 and 57.01
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.68 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.09 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.77 (-0.09%) | 56.43 | 56.43 - 56.84 | 0.2675 times | Wed 01 April 2026 | 56.82 (0.57%) | 56.86 | 56.69 - 57.00 | 0.2908 times | Tue 31 March 2026 | 56.50 (1.88%) | 55.79 | 55.79 - 56.50 | 0.1186 times | Mon 30 March 2026 | 55.46 (-0.32%) | 55.65 | 55.28 - 55.81 | 0.1908 times | Fri 27 March 2026 | 55.64 (-1.05%) | 55.86 | 55.54 - 56.07 | 0.9634 times | Thu 26 March 2026 | 56.23 (-1.06%) | 56.45 | 56.23 - 56.70 | 0.1827 times | Wed 25 March 2026 | 56.83 (0.5%) | 56.74 | 56.66 - 56.86 | 4.9439 times | Tue 24 March 2026 | 56.55 (-0.37%) | 56.56 | 56.38 - 56.76 | 2.1041 times | Mon 23 March 2026 | 56.76 (0.87%) | 56.93 | 56.62 - 56.95 | 0.1154 times | Fri 20 March 2026 | 56.27 (-0.85%) | 56.57 | 56.15 - 56.57 | 0.8228 times | Thu 19 March 2026 | 56.75 (-0.75%) | 56.57 | 56.56 - 56.85 | 0.0792 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 56.03 and 57.75
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.77 (2.03%) | 55.65 | 55.28 - 57.00 | 0.5105 times | Fri 27 March 2026 | 55.64 (-1.12%) | 56.93 | 55.54 - 56.95 | 4.888 times | Fri 20 March 2026 | 56.27 (-0.72%) | 57.05 | 56.15 - 57.35 | 0.6848 times | Fri 13 March 2026 | 56.68 (-0.53%) | 56.71 | 56.64 - 57.57 | 0.5163 times | Fri 06 March 2026 | 56.98 (-1.13%) | 57.45 | 56.92 - 57.74 | 0.4653 times | Fri 27 February 2026 | 57.63 (0.09%) | 57.63 | 57.35 - 57.85 | 0.6741 times | Fri 20 February 2026 | 57.58 (0.49%) | 57.23 | 57.18 - 57.66 | 0.7288 times | Fri 13 February 2026 | 57.30 (0%) | 57.28 | 57.24 - 57.49 | 0.0742 times | Fri 13 February 2026 | 57.30 (-0.59%) | 57.51 | 57.24 - 57.88 | 0.618 times | Fri 06 February 2026 | 57.64 (0.26%) | 57.52 | 57.04 - 57.74 | 0.84 times | Fri 30 January 2026 | 57.49 (0.1%) | 57.51 | 57.32 - 57.68 | 0.4101 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.32 and 56.89
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.77 (0.48%) | 56.86 | 56.43 - 57.00 | 0.075 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 1.5379 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.6701 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.7347 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.982 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.8056 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.7265 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 1.1469 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.8776 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 2.4437 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 5.1112 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.07 |
| 50 day DMA | 57.2 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.58 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.38 | 56.16 |
| 12 day EMA | 56.53 | 56.49 | 56.43 |
| 20 day EMA | 56.69 | 56.68 | 56.67 |
| 35 day EMA | 56.9 | 56.91 | 56.92 |
| 50 day EMA | 57.12 | 57.13 | 57.14 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.13 | 56.13 |
| 12 day SMA | 56.48 | 56.51 | 56.5 |
| 20 day SMA | 56.73 | 56.77 | 56.8 |
| 35 day SMA | 57.07 | 57.09 | 57.11 |
| 50 day SMA | 57.2 | 57.21 | 57.22 |
| 100 day SMA | 56.98 | 56.97 | 56.97 |
| 150 day SMA | 56.58 | 56.57 | 56.56 |
| 200 day SMA | 55.96 | 55.94 | 55.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.