FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 59.32 and 59.56

Daily Target 159.27
Daily Target 259.36
Daily Target 359.513333333333
Daily Target 459.6
Daily Target 559.75

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 59.44 (-0.02%) 59.67 59.43 - 59.67 1.5646 times
Mon 18 May 2026 59.45 (-0.1%) 59.59 59.42 - 59.59 2.0884 times
Fri 15 May 2026 59.51 (0.05%) 59.40 59.40 - 59.52 0.9662 times
Thu 14 May 2026 59.48 (0.03%) 59.53 59.45 - 59.53 0.9933 times
Wed 13 May 2026 59.46 (0.15%) 59.39 59.38 - 59.51 0.8448 times
Tue 12 May 2026 59.37 (-0.02%) 59.41 59.30 - 59.42 0.6901 times
Mon 11 May 2026 59.38 (-0.02%) 59.43 59.36 - 59.43 0.865 times
Fri 08 May 2026 59.39 (0.12%) 59.43 59.34 - 59.47 0.632 times
Thu 07 May 2026 59.32 (0.03%) 59.48 59.26 - 59.48 0.7158 times
Wed 06 May 2026 59.30 (-0.02%) 59.35 59.24 - 59.35 0.6397 times
Wed 06 May 2026 59.31 (0.08%) 59.35 59.24 - 59.35 0.69 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.31 and 59.56

Weekly Target 159.26
Weekly Target 259.35
Weekly Target 359.51
Weekly Target 459.6
Weekly Target 559.76

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 59.44 (-0.12%) 59.59 59.42 - 59.67 0.4287 times
Fri 15 May 2026 59.51 (0.2%) 59.43 59.30 - 59.53 0.5116 times
Fri 08 May 2026 59.39 (0.13%) 59.35 59.24 - 59.48 0.2332 times
Wed 06 May 2026 59.31 (0.19%) 59.12 59.02 - 59.35 0.1874 times
Fri 01 May 2026 59.20 (0.56%) 58.97 58.85 - 59.25 0.4567 times
Fri 24 April 2026 58.87 (0.1%) 58.84 58.61 - 58.94 3.0306 times
Fri 17 April 2026 58.81 (1.5%) 57.91 57.91 - 58.89 0.4387 times
Fri 10 April 2026 57.94 (2.06%) 56.93 56.65 - 58.09 0.4397 times
Thu 02 April 2026 56.77 (2.03%) 55.65 55.28 - 57.00 0.4041 times
Fri 27 March 2026 55.64 (-1.12%) 56.93 55.54 - 56.95 3.8693 times
Fri 20 March 2026 56.27 (-0.72%) 57.05 56.15 - 57.35 0.5421 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 59.23 and 59.88

Monthly Target 158.73
Monthly Target 259.08
Monthly Target 359.376666666667
Monthly Target 459.73
Monthly Target 560.03

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 59.44 (0.63%) 59.15 59.02 - 59.67 0.4405 times
Thu 30 April 2026 59.07 (4.55%) 56.86 56.43 - 59.13 1.4346 times
Tue 31 March 2026 56.50 (-1.96%) 57.45 55.28 - 57.74 1.6702 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.7277 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.7979 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 1.0665 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.8749 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.789 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 1.2456 times
Fri 29 August 2025 55.08 (1.4%) 54.05 53.80 - 55.24 0.9531 times
Thu 31 July 2025 54.32 (1.21%) 53.47 53.47 - 54.67 2.6539 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 59.47
12 day DMA 59.39
20 day DMA 59.22
35 day DMA 58.7
50 day DMA 58.08
100 day DMA 57.75
150 day DMA 57.29
200 day DMA 56.8

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4459.4459.44
12 day EMA59.3459.3259.3
20 day EMA59.1559.1259.09
35 day EMA58.6858.6358.58
50 day EMA58.1558.158.05

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4759.4559.44
12 day SMA59.3959.3659.34
20 day SMA59.2259.259.15
35 day SMA58.758.6258.51
50 day SMA58.0858.0457.99
100 day SMA57.7557.7357.71
150 day SMA57.2957.2757.24
200 day SMA56.856.7756.75
Back to top | Use Dark Theme