Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 57.56 and 57.71
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 57.6 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.59 (0.05%) | 57.56 | 57.53 - 57.68 | 0.6067 times | Mon 26 January 2026 | 57.56 (0.23%) | 57.51 | 57.48 - 57.62 | 0.5496 times | Fri 23 January 2026 | 57.43 (0.02%) | 57.48 | 57.42 - 57.57 | 0.9784 times | Thu 22 January 2026 | 57.42 (0.24%) | 57.51 | 57.38 - 57.55 | 0.6215 times | Wed 21 January 2026 | 57.28 (0.42%) | 57.08 | 57.08 - 57.38 | 0.6443 times | Tue 20 January 2026 | 57.04 (-0.8%) | 57.17 | 56.94 - 57.23 | 1.9337 times | Fri 16 January 2026 | 57.50 (0%) | 57.44 | 57.44 - 57.56 | 0.6495 times | Thu 15 January 2026 | 57.50 (0.28%) | 57.51 | 57.44 - 57.54 | 1.3857 times | Wed 14 January 2026 | 57.34 (-0.17%) | 57.42 | 57.24 - 57.43 | 0.9962 times | Tue 13 January 2026 | 57.44 (-0.09%) | 57.60 | 57.34 - 57.60 | 1.6343 times | Mon 12 January 2026 | 57.49 (0.02%) | 57.48 | 57.42 - 57.53 | 0.8273 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 57.54 and 57.74
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.59 (0.28%) | 57.51 | 57.48 - 57.68 | 0.1341 times | Fri 23 January 2026 | 57.43 (-0.12%) | 57.17 | 56.94 - 57.57 | 0.4847 times | Fri 16 January 2026 | 57.50 (0.03%) | 57.48 | 57.24 - 57.60 | 0.6372 times | Fri 09 January 2026 | 57.48 (0.61%) | 57.24 | 57.24 - 57.50 | 2.0213 times | Fri 02 January 2026 | 57.13 (-0.26%) | 57.35 | 57.04 - 57.35 | 0.3572 times | Fri 26 December 2025 | 57.28 (0.63%) | 57.05 | 57.04 - 57.32 | 0.4745 times | Fri 19 December 2025 | 56.92 (0.32%) | 56.85 | 56.53 - 57.00 | 0.6311 times | Fri 12 December 2025 | 56.74 (-0.07%) | 56.76 | 56.65 - 56.96 | 0.8296 times | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 2.7424 times | Fri 28 November 2025 | 56.61 (1.71%) | 55.87 | 55.87 - 56.61 | 1.6878 times | Fri 21 November 2025 | 55.66 (-0.7%) | 55.97 | 55.33 - 56.19 | 1.0242 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 57.27 and 58.01
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.59 (0.93%) | 57.13 | 56.94 - 57.68 | 0.4277 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.629 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.516 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4653 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7346 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.5621 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.5652 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.2738 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5368 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.2894 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 1.0348 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.15 |
| 50 day DMA | 56.86 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.68 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.43 | 57.37 |
| 12 day EMA | 57.41 | 57.38 | 57.35 |
| 20 day EMA | 57.32 | 57.29 | 57.26 |
| 35 day EMA | 57.1 | 57.07 | 57.04 |
| 50 day EMA | 56.88 | 56.85 | 56.82 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.35 | 57.33 |
| 12 day SMA | 57.42 | 57.4 | 57.38 |
| 20 day SMA | 57.35 | 57.33 | 57.32 |
| 35 day SMA | 57.15 | 57.12 | 57.1 |
| 50 day SMA | 56.86 | 56.84 | 56.81 |
| 100 day SMA | 56.37 | 56.34 | 56.32 |
| 150 day SMA | 55.68 | 55.64 | 55.61 |
| 200 day SMA | 54.43 | 54.38 | 54.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.