login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 59.39 and 60.08

Daily Target 1	59.23
Daily Target 2	59.55
Daily Target 3	59.923333333333
Daily Target 4	60.24
Daily Target 5	60.61

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.86 (-0.05%)	59.99	59.61 - 60.30	0.1043 times
Wed 01 July 2026	59.89 (-0.1%)	59.83	59.79 - 60.22	0.1223 times
Tue 30 June 2026	59.95 (0.32%)	59.67	59.64 - 60.08	0.1971 times
Mon 29 June 2026	59.76 (1.37%)	59.47	59.28 - 60.01	0.2385 times
Fri 26 June 2026	58.95 (-0.52%)	58.92	58.92 - 59.47	0.337 times
Thu 25 June 2026	59.26 (-0.05%)	59.50	59.13 - 59.52	0.1883 times
Wed 24 June 2026	59.29 (-0.08%)	59.36	59.12 - 59.70	3.26 times
Tue 23 June 2026	59.34 (-0.74%)	59.32	59.27 - 60.03	3.1527 times
Mon 22 June 2026	59.78 (-0.27%)	60.10	59.73 - 60.10	1.9356 times
Thu 18 June 2026	59.94 (0.13%)	59.91	59.80 - 60.09	0.464 times
Wed 17 June 2026	59.86 (-0.05%)	59.80	59.77 - 59.93	0.0541 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.57 and 60.59

Weekly Target 1	58.79
Weekly Target 2	59.33
Weekly Target 3	59.813333333333
Weekly Target 4	60.35
Weekly Target 5	60.83

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.86 (1.54%)	59.47	59.28 - 60.30	0.552 times
Fri 26 June 2026	58.95 (-1.65%)	60.10	58.92 - 60.10	7.3954 times
Thu 18 June 2026	59.94 (0.15%)	59.98	59.77 - 60.09	0.6283 times
Fri 12 June 2026	59.85 (0.28%)	59.79	59.62 - 59.91	0.1912 times
Fri 05 June 2026	59.68 (-0.08%)	59.81	59.64 - 59.92	0.225 times
Fri 29 May 2026	59.73 (0.22%)	60.47	59.62 - 60.47	0.1217 times
Fri 22 May 2026	59.60 (0.15%)	59.59	59.42 - 59.67	0.548 times
Fri 15 May 2026	59.51 (0.2%)	59.43	59.30 - 59.53	0.1858 times
Fri 08 May 2026	59.39 (0.13%)	59.35	59.24 - 59.48	0.0847 times
Wed 06 May 2026	59.31 (0.19%)	59.12	59.02 - 59.35	0.0681 times
Fri 01 May 2026	59.20 (0.56%)	58.97	58.85 - 59.25	0.1658 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 59.74 and 60.43

Monthly Target 1	59.23
Monthly Target 2	59.55
Monthly Target 3	59.923333333333
Monthly Target 4	60.24
Monthly Target 5	60.61

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.86 (-0.15%)	59.83	59.61 - 60.30	0.1018 times
Tue 30 June 2026	59.95 (0.37%)	59.81	58.92 - 60.10	4.7454 times
Fri 29 May 2026	59.73 (1.12%)	59.15	59.02 - 60.47	0.5524 times
Thu 30 April 2026	59.07 (4.55%)	56.86	56.43 - 59.13	0.8966 times
Tue 31 March 2026	56.50 (-1.96%)	57.45	55.28 - 57.74	1.0439 times
Fri 27 February 2026	57.63 (0.24%)	57.52	57.04 - 57.88	0.4548 times
Fri 30 January 2026	57.49 (0.75%)	57.13	56.94 - 57.68	0.4987 times
Wed 31 December 2025	57.06 (0.79%)	56.57	56.45 - 57.35	0.6665 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.5468 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.4931 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	0.7785 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	59.68
12 day DMA	59.65
20 day DMA	59.7
35 day DMA	59.66
50 day DMA	59.5
100 day DMA	58.44
150 day DMA	58.01
200 day DMA	57.5

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.75	59.7	59.61
12 day EMA	59.67	59.64	59.6
20 day EMA	59.65	59.63	59.6
35 day EMA	59.56	59.54	59.52
50 day EMA	59.46	59.44	59.42

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.68	59.56	59.44
12 day SMA	59.65	59.65	59.64
20 day SMA	59.7	59.69	59.69
35 day SMA	59.66	59.64	59.63
50 day SMA	59.5	59.48	59.46
100 day SMA	58.44	58.42	58.4
150 day SMA	58.01	57.99	57.96
200 day SMA	57.5	57.48	57.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme