Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 61.01 and 61.36
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.276666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 61.63 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.26 (-0.52%) | 61.44 | 61.11 - 61.46 | 0.3508 times | Fri 25 September 2026 | 61.58 (0.46%) | 61.42 | 61.35 - 61.58 | 0.0978 times | Thu 24 September 2026 | 61.30 (0.56%) | 61.13 | 61.13 - 61.38 | 0.2572 times | Wed 23 September 2026 | 60.96 (-1.07%) | 61.43 | 60.96 - 61.50 | 5.718 times | Tue 22 September 2026 | 61.62 (0%) | 61.68 | 61.50 - 61.71 | 1.5831 times | Mon 21 September 2026 | 61.62 (0.98%) | 61.30 | 61.30 - 61.68 | 0.2496 times | Fri 18 September 2026 | 61.02 (0.02%) | 61.08 | 60.84 - 61.08 | 0.2383 times | Thu 17 September 2026 | 61.01 (0.78%) | 61.06 | 60.89 - 61.06 | 0.4925 times | Wed 16 September 2026 | 60.54 (-0.26%) | 60.91 | 60.33 - 60.95 | 0.8909 times | Tue 15 September 2026 | 60.70 (-0.39%) | 60.78 | 60.62 - 60.81 | 0.1219 times | Mon 14 September 2026 | 60.94 (-0.34%) | 60.72 | 60.72 - 61.01 | 0.1671 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 61.01 and 61.36
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.276666666667 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.26 (-0.52%) | 61.44 | 61.11 - 61.46 | 0.1449 times | Fri 25 September 2026 | 61.58 (0.92%) | 61.30 | 60.96 - 61.71 | 3.266 times | Fri 18 September 2026 | 61.02 (-0.21%) | 60.72 | 60.33 - 61.08 | 0.7893 times | Fri 11 September 2026 | 61.15 (-0.37%) | 61.33 | 60.64 - 61.33 | 0.4648 times | Fri 04 September 2026 | 61.38 (0.24%) | 61.02 | 60.84 - 62.77 | 0.5312 times | Fri 28 August 2026 | 61.23 (0.23%) | 60.91 | 60.87 - 61.47 | 1.2107 times | Fri 21 August 2026 | 61.09 (-0.67%) | 61.36 | 60.95 - 61.49 | 1.1695 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 0.9916 times | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.7981 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.6339 times | Fri 24 July 2026 | 59.53 (0%) | 59.49 | 59.49 - 59.89 | 0.0571 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 60.8 and 63.24
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.26 (0%) | 60.90 | 60.33 - 62.77 | 1.1093 times | Mon 31 August 2026 | 61.26 (1.95%) | 60.18 | 60.18 - 61.79 | 0.933 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.8281 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 3.8193 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4446 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.7216 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.8402 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3661 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4014 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.5365 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4401 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.14 |
| 20 day DMA | 61.14 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.88 |
| 100 day DMA | 60.31 |
| 150 day DMA | 59.45 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.35 | 61.23 |
| 12 day EMA | 61.23 | 61.22 | 61.15 |
| 20 day EMA | 61.16 | 61.15 | 61.1 |
| 35 day EMA | 60.99 | 60.97 | 60.93 |
| 50 day EMA | 60.87 | 60.85 | 60.82 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.42 | 61.3 |
| 12 day SMA | 61.14 | 61.1 | 61.04 |
| 20 day SMA | 61.14 | 61.13 | 61.12 |
| 35 day SMA | 61.18 | 61.18 | 61.16 |
| 50 day SMA | 60.88 | 60.85 | 60.82 |
| 100 day SMA | 60.31 | 60.29 | 60.27 |
| 150 day SMA | 59.45 | 59.43 | 59.4 |
| 200 day SMA | 58.92 | 58.9 | 58.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.