ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 28.08 and 28.23

Daily Target 127.96
Daily Target 228.05
Daily Target 328.11
Daily Target 428.2
Daily Target 528.26

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Mon 26 January 2026 28.14 (0.54%) 28.02 28.02 - 28.17 7.1629 times
Fri 23 January 2026 27.99 (0.39%) 27.99 27.99 - 27.99 1.1828 times
Thu 22 January 2026 27.88 (0%) 27.99 27.99 - 27.99 0 times
Wed 21 January 2026 27.88 (0%) 27.78 27.78 - 27.78 0 times
Tue 20 January 2026 27.88 (0%) 27.52 27.52 - 27.52 0 times
Fri 16 January 2026 27.88 (-0.39%) 27.88 27.88 - 27.88 1.6543 times
Thu 15 January 2026 27.99 (0%) 27.95 27.95 - 27.95 0 times
Wed 14 January 2026 27.99 (0%) 27.96 27.96 - 27.96 0 times
Tue 13 January 2026 27.99 (0%) 28.04 28.04 - 28.04 0 times
Mon 12 January 2026 27.99 (0%) 28.19 28.19 - 28.19 0 times
Fri 09 January 2026 27.99 (0%) 28.17 28.17 - 28.17 0 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 28.08 and 28.23

Weekly Target 127.96
Weekly Target 228.05
Weekly Target 328.11
Weekly Target 428.2
Weekly Target 528.26

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Mon 26 January 2026 28.14 (0.54%) 28.02 28.02 - 28.17 1.8477 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.3051 times
Fri 16 January 2026 27.88 (-0.39%) 28.19 27.88 - 28.19 0.4267 times
Fri 09 January 2026 27.99 (1.49%) 27.62 27.62 - 28.17 0.7318 times
Fri 02 January 2026 27.58 (-2.13%) 28.18 27.58 - 28.18 0.5185 times
Fri 26 December 2025 28.18 (0.79%) 28.11 28.04 - 28.23 0.224 times
Fri 19 December 2025 27.96 (-0.21%) 28.07 27.78 - 28.07 1.1585 times
Fri 12 December 2025 28.02 (0.36%) 27.79 27.66 - 28.04 0.9622 times
Fri 05 December 2025 27.92 (0.07%) 27.66 27.65 - 27.96 1.5106 times
Fri 28 November 2025 27.90 (2.46%) 27.20 27.20 - 27.90 2.3149 times
Fri 21 November 2025 27.23 (-1.3%) 27.38 26.96 - 27.38 2.6477 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.83 and 28.5

Monthly Target 127.28
Monthly Target 227.71
Monthly Target 327.95
Monthly Target 428.38
Monthly Target 528.62

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Mon 26 January 2026 28.14 (1.19%) 27.58 27.52 - 28.19 0.3193 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3769 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7172 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4866 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1405 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6766 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.3446 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.8364 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 1.9717 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 1.1301 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 363.5731 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.97
20 day DMA 27.94
35 day DMA 27.93
50 day DMA 27.81
100 day DMA 27.84
150 day DMA 27.5
200 day DMA 26.74

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9327.9
12 day EMA27.9527.9227.91
20 day EMA27.9527.9327.92
35 day EMA27.8527.8327.82
50 day EMA27.7827.7727.76

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.927.9
12 day SMA27.9727.9427.93
20 day SMA27.9427.9427.95
35 day SMA27.9327.9227.92
50 day SMA27.8127.8127.8
100 day SMA27.8427.8327.82
150 day SMA27.527.4927.47
200 day SMA26.7426.6426.54
Back to top | Use Dark Theme