login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 33.34 and 33.58

Daily Target 1	33.3
Daily Target 2	33.38
Daily Target 3	33.54
Daily Target 4	33.62
Daily Target 5	33.78

Daily price and volume Australia Franklin

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.46 (0.54%)	33.59	33.46 - 33.70	0.0998 times
Wed 01 July 2026	33.28 (-0.89%)	33.65	33.28 - 33.65	0.4733 times
Tue 30 June 2026	33.58 (-0.09%)	33.68	33.58 - 33.68	0.3197 times
Mon 29 June 2026	33.61 (0.06%)	33.51	33.51 - 33.67	0.5331 times
Fri 26 June 2026	33.59 (-0.59%)	33.77	33.46 - 33.77	0.7422 times
Thu 25 June 2026	33.79 (-0.09%)	33.82	33.79 - 34.03	0.5429 times
Wed 24 June 2026	33.82 (-0.5%)	35.55	33.76 - 35.55	0.1459 times
Tue 23 June 2026	33.99 (-2.1%)	33.99	33.99 - 34.19	0.3514 times
Mon 22 June 2026	34.72 (0.23%)	34.64	34.51 - 34.79	1.3849 times
Thu 18 June 2026	34.64 (-0.2%)	34.65	34.64 - 34.70	5.4069 times
Wed 17 June 2026	34.71 (-1.56%)	35.55	34.71 - 35.55	0.232 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.16 and 33.58

Weekly Target 1	33.06
Weekly Target 2	33.26
Weekly Target 3	33.48
Weekly Target 4	33.68
Weekly Target 5	33.9

Weekly price and volumes for Australia Franklin

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.46 (-0.39%)	33.51	33.28 - 33.70	0.2412 times
Fri 26 June 2026	33.59 (-3.03%)	34.64	33.46 - 35.55	0.5357 times
Thu 18 June 2026	34.64 (-1.09%)	35.09	34.64 - 35.55	1.1691 times
Fri 12 June 2026	35.02 (4.2%)	34.06	33.40 - 35.07	0.3659 times
Fri 05 June 2026	33.61 (-3.81%)	34.55	33.61 - 35.15	0.5781 times
Fri 29 May 2026	34.94 (1.57%)	34.52	34.42 - 34.97	4.4797 times
Fri 22 May 2026	34.40 (0.56%)	34.22	33.84 - 34.55	0.7362 times
Fri 15 May 2026	34.21 (-2.67%)	34.55	34.05 - 35.34	0.5235 times
Fri 08 May 2026	35.15 (-1.76%)	35.68	35.03 - 35.73	0.5159 times
Wed 06 May 2026	35.78 (2.58%)	34.56	34.24 - 35.78	0.8547 times
Fri 01 May 2026	34.88 (0.61%)	35.00	33.94 - 35.11	11.3977 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.16 and 33.58

Monthly Target 1	33.06
Monthly Target 2	33.26
Monthly Target 3	33.48
Monthly Target 4	33.68
Monthly Target 5	33.9

Monthly price and volumes Australia Franklin

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.46 (-0.36%)	33.65	33.28 - 33.70	0.009 times
Tue 30 June 2026	33.58 (-3.89%)	34.55	33.40 - 35.55	0.2579 times
Fri 29 May 2026	34.94 (-0.48%)	34.73	33.84 - 35.78	0.6601 times
Thu 30 April 2026	35.11 (6.68%)	33.25	32.93 - 39.87	1.3814 times
Tue 31 March 2026	32.91 (-8.18%)	35.38	32.11 - 35.60	1.9077 times
Fri 27 February 2026	35.84 (7.85%)	34.34	33.18 - 35.91	0.625 times
Fri 30 January 2026	33.23 (5.49%)	31.72	31.37 - 34.35	1.388 times
Wed 31 December 2025	31.50 (0.86%)	31.10	30.96 - 32.09	0.6248 times
Fri 28 November 2025	31.23 (-2.53%)	31.56	30.00 - 31.99	1.5798 times
Fri 31 October 2025	32.04 (-0.37%)	32.51	31.62 - 33.00	1.5662 times
Tue 30 September 2025	32.16 (-0.28%)	32.85	31.53 - 32.85	0.7646 times

monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period	DMA value
5 day DMA	33.5
12 day DMA	34.04
20 day DMA	34.08
35 day DMA	34.28
50 day DMA	34.47
100 day DMA	34.44
150 day DMA	33.68
200 day DMA	33.23

EMA (exponential moving average) of Australia Franklin FLAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.55	33.59	33.74
12 day EMA	33.84	33.91	34.02
20 day EMA	34.03	34.09	34.17
35 day EMA	34.26	34.31	34.37
50 day EMA	34.44	34.48	34.53

SMA (simple moving average) of Australia Franklin FLAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.57	33.68
12 day SMA	34.04	34.14	34.29
20 day SMA	34.08	34.14	34.23
35 day SMA	34.28	34.32	34.38
50 day SMA	34.47	34.5	34.53
100 day SMA	34.44	34.45	34.45
150 day SMA	33.68	33.66	33.64
200 day SMA	33.23	33.23	33.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme