AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.07 and 34.16

Daily Target 134
Daily Target 234.05
Daily Target 334.093333333333
Daily Target 434.14
Daily Target 534.18

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Mon 28 September 2026 34.09 (0.32%) 34.05 34.05 - 34.14 0.7579 times
Fri 25 September 2026 33.98 (0.18%) 34.36 33.76 - 34.97 1.0556 times
Thu 24 September 2026 33.92 (-0.09%) 33.93 33.78 - 33.93 0.0965 times
Wed 23 September 2026 33.95 (-2.55%) 34.19 33.88 - 34.20 1.254 times
Tue 22 September 2026 34.84 (0.32%) 34.64 34.64 - 34.84 0.3721 times
Mon 21 September 2026 34.73 (0.78%) 34.59 34.59 - 34.77 0.73 times
Fri 18 September 2026 34.46 (-1.12%) 34.82 34.29 - 34.82 3.8861 times
Thu 17 September 2026 34.85 (2.26%) 34.78 34.78 - 34.88 0.6364 times
Wed 16 September 2026 34.08 (-1.45%) 34.43 33.91 - 34.45 1.1977 times
Tue 15 September 2026 34.58 (-0.43%) 34.58 34.58 - 34.58 0.0138 times
Mon 14 September 2026 34.73 (-0.88%) 35.10 34.65 - 35.10 4.2049 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.07 and 34.16

Weekly Target 134
Weekly Target 234.05
Weekly Target 334.093333333333
Weekly Target 434.14
Weekly Target 534.18

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Mon 28 September 2026 34.09 (0.32%) 34.05 34.05 - 34.14 0.0444 times
Fri 25 September 2026 33.98 (-1.39%) 34.59 33.76 - 34.97 0.2055 times
Fri 18 September 2026 34.46 (-1.66%) 35.10 33.91 - 35.10 0.5822 times
Fri 11 September 2026 35.04 (-2.99%) 36.03 34.71 - 36.03 0.2204 times
Fri 04 September 2026 36.12 (0.73%) 36.38 35.49 - 36.45 0.2804 times
Fri 28 August 2026 35.86 (-0.53%) 36.02 35.75 - 36.39 0.4351 times
Fri 21 August 2026 36.05 (1.35%) 35.46 35.40 - 36.70 0.3569 times
Fri 14 August 2026 35.57 (-2.25%) 35.98 35.56 - 36.11 7.368 times
Fri 07 August 2026 36.39 (4.06%) 34.05 34.05 - 36.42 0.1224 times
Fri 31 July 2026 34.97 (2.04%) 34.38 34.35 - 35.53 0.3846 times
Fri 24 July 2026 34.27 (0%) 34.19 34.19 - 34.39 0.0253 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.61 and 35.25

Monthly Target 132.11
Monthly Target 233.1
Monthly Target 334.75
Monthly Target 435.74
Monthly Target 537.39

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Mon 28 September 2026 34.09 (-5.15%) 36.40 33.76 - 36.40 0.2767 times
Mon 31 August 2026 35.94 (2.77%) 34.05 34.05 - 36.70 1.8306 times
Fri 31 July 2026 34.97 (4.14%) 33.65 33.13 - 35.53 4.8847 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.1133 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.2901 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.6071 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.8383 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.2747 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.61 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.2745 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 0.6942 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.44
20 day DMA 34.95
35 day DMA 35.33
50 day DMA 35.24
100 day DMA 34.75
150 day DMA 34.64
200 day DMA 34.21

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.1834.28
12 day EMA34.4834.5534.65
20 day EMA34.7334.834.89
35 day EMA34.8834.9334.99
50 day EMA35.0435.0835.12

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.2834.38
12 day SMA34.4434.534.62
20 day SMA34.9535.0435.14
35 day SMA35.3335.435.46
50 day SMA35.2435.2335.24
100 day SMA34.7534.7734.79
150 day SMA34.6434.6434.65
200 day SMA34.2134.1934.18
Back to top | Use Dark Theme