Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 32.09 and 32.34
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.55 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.22 (-0.68%) | 32.35 | 32.21 - 32.46 | 0.4814 times | Thu 26 March 2026 | 32.44 (-1.85%) | 32.88 | 32.37 - 33.36 | 0.8327 times | Wed 25 March 2026 | 33.05 (1.1%) | 33.11 | 33.05 - 33.11 | 0.0568 times | Tue 24 March 2026 | 32.69 (-1.8%) | 32.54 | 32.54 - 32.84 | 0.2204 times | Mon 23 March 2026 | 33.29 (2.4%) | 33.12 | 33.12 - 33.60 | 0.2752 times | Fri 20 March 2026 | 32.51 (-3.13%) | 32.72 | 32.33 - 32.76 | 0.2664 times | Thu 19 March 2026 | 33.56 (-1.53%) | 33.20 | 33.00 - 33.71 | 7.4765 times | Tue 17 March 2026 | 34.08 (0.24%) | 34.21 | 34.06 - 34.24 | 0.1389 times | Mon 16 March 2026 | 34.00 (2.32%) | 33.78 | 33.78 - 34.01 | 0.0393 times | Fri 13 March 2026 | 33.23 (-1.69%) | 33.76 | 33.23 - 33.76 | 0.2124 times | Thu 12 March 2026 | 33.80 (-1.37%) | 34.39 | 33.75 - 34.39 | 0.1572 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.52 and 32.91
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.6225 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.6419 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4032 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.1462 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.2176 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.0604 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0759 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2322 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.6755 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 0.9245 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 2.839 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 30.52 and 33.91
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.22 (-10.1%) | 35.38 | 32.21 - 35.60 | 1.8773 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6231 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.3838 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6229 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.575 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.5614 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7622 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.747 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3781 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4692 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.8891 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.94 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.89 | 33.11 |
| 12 day EMA | 33.18 | 33.35 | 33.52 |
| 20 day EMA | 33.53 | 33.67 | 33.8 |
| 35 day EMA | 33.61 | 33.69 | 33.76 |
| 50 day EMA | 33.64 | 33.7 | 33.75 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.8 | 33.02 |
| 12 day SMA | 33.26 | 33.44 | 33.59 |
| 20 day SMA | 33.83 | 34.01 | 34.18 |
| 35 day SMA | 34.27 | 34.3 | 34.35 |
| 50 day SMA | 33.94 | 33.93 | 33.92 |
| 100 day SMA | 32.7 | 32.7 | 32.69 |
| 150 day SMA | 32.54 | 32.54 | 32.54 |
| 200 day SMA | 32.23 | 32.22 | 32.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.