Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 33.05 and 33.54
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.94 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.30 (0.79%) | 33.44 | 33.28 - 33.77 | 0.6521 times | Fri 23 January 2026 | 33.04 (0.92%) | 32.80 | 32.74 - 33.05 | 0.2473 times | Thu 22 January 2026 | 32.74 (1.74%) | 32.59 | 32.59 - 32.77 | 0.1726 times | Wed 21 January 2026 | 32.18 (0.66%) | 32.03 | 31.95 - 32.19 | 0.1594 times | Tue 20 January 2026 | 31.97 (-0.78%) | 32.09 | 31.88 - 32.12 | 6.5838 times | Fri 16 January 2026 | 32.22 (0.22%) | 32.10 | 32.09 - 32.23 | 0.1024 times | Thu 15 January 2026 | 32.15 (0.75%) | 32.06 | 32.06 - 32.23 | 0.0165 times | Wed 14 January 2026 | 31.91 (0.19%) | 31.84 | 31.82 - 31.95 | 0.6666 times | Tue 13 January 2026 | 31.85 (-0.28%) | 31.92 | 31.79 - 31.98 | 1.1026 times | Mon 12 January 2026 | 31.94 (1.24%) | 31.85 | 31.84 - 32.06 | 0.2968 times | Fri 09 January 2026 | 31.55 (-0.16%) | 31.37 | 31.37 - 31.55 | 0.1751 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.05 and 33.54
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.30 (0.79%) | 33.44 | 33.28 - 33.77 | 0.2398 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 2.6344 times | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 0.8035 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.2999 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 0.811 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.163 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.6696 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.3337 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.1854 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 3.8599 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.658 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.34 and 34.74
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.30 (5.71%) | 31.72 | 31.37 - 33.77 | 1.3324 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6914 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.7483 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.7332 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8461 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8292 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4197 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5208 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9869 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8921 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.3806 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.54 | 32.29 |
| 12 day EMA | 32.37 | 32.2 | 32.05 |
| 20 day EMA | 32.16 | 32.04 | 31.93 |
| 35 day EMA | 31.89 | 31.81 | 31.74 |
| 50 day EMA | 31.7 | 31.63 | 31.57 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.43 | 32.25 |
| 12 day SMA | 32.2 | 32.07 | 31.97 |
| 20 day SMA | 32.03 | 31.96 | 31.9 |
| 35 day SMA | 31.85 | 31.8 | 31.75 |
| 50 day SMA | 31.56 | 31.53 | 31.51 |
| 100 day SMA | 31.87 | 31.86 | 31.85 |
| 150 day SMA | 31.72 | 31.7 | 31.69 |
| 200 day SMA | 31.17 | 31.14 | 31.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.