login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 33.76 and 33.95

Daily Target 1	33.72
Daily Target 2	33.79
Daily Target 3	33.913333333333
Daily Target 4	33.98
Daily Target 5	34.1

Daily price and volume Australia Franklin

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.85 (-0.76%)	34.03	33.85 - 34.04	0.426 times
Mon 18 May 2026	34.11 (-0.29%)	34.22	34.03 - 34.40	1.4495 times
Fri 15 May 2026	34.21 (-1.84%)	34.05	34.05 - 34.30	0.5709 times
Thu 14 May 2026	34.85 (0.4%)	34.86	34.85 - 34.93	1.4441 times
Wed 13 May 2026	34.71 (-0.49%)	34.67	34.67 - 34.77	0.5112 times
Tue 12 May 2026	34.88 (-1.13%)	34.72	34.57 - 34.88	0.409 times
Mon 11 May 2026	35.28 (0.37%)	34.55	34.55 - 35.34	1.1571 times
Fri 08 May 2026	35.15 (0.34%)	35.20	35.15 - 35.20	0.1022 times
Thu 07 May 2026	35.03 (-1.88%)	35.70	35.03 - 35.70	2.5221 times
Wed 06 May 2026	35.70 (-0.22%)	35.68	35.63 - 35.73	1.4079 times
Wed 06 May 2026	35.78 (3.08%)	35.68	35.63 - 35.78	1.5337 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.58 and 34.13

Weekly Target 1	33.48
Weekly Target 2	33.67
Weekly Target 3	34.033333333333
Weekly Target 4	34.22
Weekly Target 5	34.58

Weekly price and volumes for Australia Franklin

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.85 (-1.05%)	34.22	33.85 - 34.40	0.1246 times
Fri 15 May 2026	34.21 (-2.67%)	34.55	34.05 - 35.34	0.2718 times
Fri 08 May 2026	35.15 (-1.76%)	35.68	35.03 - 35.73	0.2678 times
Wed 06 May 2026	35.78 (2.58%)	34.56	34.24 - 35.78	0.4437 times
Fri 01 May 2026	34.88 (0.61%)	35.00	33.94 - 35.11	5.9167 times
Fri 24 April 2026	34.67 (-3.18%)	39.87	34.21 - 39.87	0.3242 times
Fri 17 April 2026	35.81 (1.47%)	35.17	35.17 - 35.90	0.1992 times
Fri 10 April 2026	35.29 (5.53%)	33.35	33.35 - 35.32	0.6804 times
Thu 02 April 2026	33.44 (3.79%)	33.28	32.11 - 33.59	0.8045 times
Fri 27 March 2026	32.22 (-0.89%)	33.12	32.21 - 33.60	0.9672 times
Fri 20 March 2026	32.51 (-2.17%)	33.78	32.33 - 34.24	4.1047 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.89 and 34.82

Monthly Target 1	32.56
Monthly Target 2	33.21
Monthly Target 3	34.493333333333
Monthly Target 4	35.14
Monthly Target 5	36.42

Monthly price and volumes Australia Franklin

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.85 (-3.59%)	34.73	33.85 - 35.78	0.186 times
Thu 30 April 2026	35.11 (6.68%)	33.25	32.93 - 39.87	1.2806 times
Tue 31 March 2026	32.91 (-8.18%)	35.38	32.11 - 35.60	1.7684 times
Fri 27 February 2026	35.84 (7.85%)	34.34	33.18 - 35.91	0.5794 times
Fri 30 January 2026	33.23 (5.49%)	31.72	31.37 - 34.35	1.2867 times
Wed 31 December 2025	31.50 (0.86%)	31.10	30.96 - 32.09	0.5792 times
Fri 28 November 2025	31.23 (-2.53%)	31.56	30.00 - 31.99	1.4645 times
Fri 31 October 2025	32.04 (-0.37%)	32.51	31.62 - 33.00	1.4519 times
Tue 30 September 2025	32.16 (-0.28%)	32.85	31.53 - 32.85	0.7087 times
Fri 29 August 2025	32.25 (4.47%)	30.75	30.58 - 32.50	0.6946 times
Thu 31 July 2025	30.87 (-0.45%)	31.06	30.63 - 31.92	0.3516 times

monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period	DMA value
5 day DMA	34.35
12 day DMA	34.86
20 day DMA	34.76
35 day DMA	34.82
50 day DMA	34.35
100 day DMA	33.94
150 day DMA	33.16
200 day DMA	32.89

EMA (exponential moving average) of Australia Franklin FLAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.28	34.49	34.68
12 day EMA	34.59	34.73	34.84
20 day EMA	34.68	34.77	34.84
35 day EMA	34.53	34.57	34.6
50 day EMA	34.34	34.36	34.37

SMA (simple moving average) of Australia Franklin FLAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	34.55	34.79
12 day SMA	34.86	34.89	34.95
20 day SMA	34.76	34.82	34.86
35 day SMA	34.82	34.8	34.74
50 day SMA	34.35	34.36	34.35
100 day SMA	33.94	33.92	33.9
150 day SMA	33.16	33.15	33.13
200 day SMA	32.89	32.87	32.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme