FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 27.03 and 27.11
Daily Target 1 | 26.97 |
Daily Target 2 | 27 |
Daily Target 3 | 27.046666666667 |
Daily Target 4 | 27.08 |
Daily Target 5 | 27.13 |
Daily price and volume Franklin Asia
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.04 (-0.11%) | 27.01 | 27.01 - 27.09 | 0.3819 times | Wed 20 August 2025 | 27.07 (-0.26%) | 27.14 | 26.96 - 27.15 | 2.5 times | Tue 19 August 2025 | 27.14 (-0.59%) | 27.24 | 27.11 - 27.24 | 1.6319 times | Mon 18 August 2025 | 27.30 (0.52%) | 27.30 | 27.30 - 27.30 | 0.1736 times | Fri 15 August 2025 | 27.16 (0.22%) | 27.13 | 27.13 - 27.16 | 0.9375 times | Thu 14 August 2025 | 27.10 (-1.17%) | 27.07 | 27.03 - 27.12 | 0.6944 times | Wed 13 August 2025 | 27.42 (1.37%) | 27.39 | 27.39 - 27.42 | 0.2431 times | Tue 12 August 2025 | 27.05 (1.16%) | 26.95 | 26.95 - 27.08 | 0.9028 times | Mon 11 August 2025 | 26.74 (-0.22%) | 26.84 | 26.74 - 26.84 | 0.5208 times | Fri 08 August 2025 | 26.80 (-0.15%) | 26.77 | 26.76 - 26.91 | 2.0139 times | Thu 07 August 2025 | 26.84 (0.71%) | 27.13 | 26.79 - 27.13 | 0.5556 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 26.83 and 27.17
Weekly Target 1 | 26.76 |
Weekly Target 2 | 26.9 |
Weekly Target 3 | 27.1 |
Weekly Target 4 | 27.24 |
Weekly Target 5 | 27.44 |
Weekly price and volumes for Franklin Asia
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.04 (-0.44%) | 27.30 | 26.96 - 27.30 | 1.1345 times | Fri 15 August 2025 | 27.16 (1.34%) | 26.84 | 26.74 - 27.42 | 0.7984 times | Fri 08 August 2025 | 26.80 (2.33%) | 26.65 | 26.52 - 27.13 | 0.916 times | Fri 01 August 2025 | 26.19 (-2.86%) | 26.90 | 26.12 - 26.96 | 0.9328 times | Fri 25 July 2025 | 26.96 (1.13%) | 26.94 | 26.75 - 27.20 | 0.6639 times | Fri 18 July 2025 | 26.66 (1.76%) | 26.22 | 26.22 - 26.76 | 2.0744 times | Fri 11 July 2025 | 26.20 (-0.08%) | 25.97 | 25.88 - 26.21 | 1.5883 times | Thu 03 July 2025 | 26.22 (0.73%) | 25.93 | 25.89 - 26.27 | 0.7143 times | Fri 27 June 2025 | 26.03 (3.91%) | 25.03 | 25.03 - 26.13 | 0.9084 times | Fri 20 June 2025 | 25.05 (-1.65%) | 25.55 | 25.05 - 25.55 | 0.2689 times | Fri 13 June 2025 | 25.47 (0.63%) | 25.46 | 25.41 - 25.89 | 0.6891 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 26.58 and 27.88
Monthly Target 1 | 25.56 |
Monthly Target 2 | 26.3 |
Monthly Target 3 | 26.86 |
Monthly Target 4 | 27.6 |
Monthly Target 5 | 28.16 |
Monthly price and volumes Franklin Asia
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.04 (2.27%) | 26.34 | 26.12 - 27.42 | 0.4042 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.7059 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.4765 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.7066 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 3.0165 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 1.2314 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.6058 times | Fri 31 January 2025 | 22.87 (0.66%) | 22.70 | 21.90 - 23.12 | 0.7287 times | Tue 31 December 2024 | 22.72 (-2.11%) | 24.22 | 22.70 - 24.40 | 1.843 times | Tue 26 November 2024 | 23.21 (-2.85%) | 24.03 | 23.12 - 24.77 | 0.2813 times | Thu 31 October 2024 | 23.89 (-3.55%) | 25.01 | 23.89 - 25.96 | 0.3665 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
DMA period | DMA value |
5 day DMA | 27.14 |
12 day DMA | 27.03 |
20 day DMA | 26.89 |
35 day DMA | 26.68 |
50 day DMA | 26.39 |
100 day DMA | 25 |
150 day DMA | 24.46 |
200 day DMA | 24.2 |
EMA (exponential moving average) of Franklin Asia FLAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.09 | 27.12 | 27.15 |
12 day EMA | 27.01 | 27.01 | 27 |
20 day EMA | 26.9 | 26.88 | 26.86 |
35 day EMA | 26.62 | 26.6 | 26.57 |
50 day EMA | 26.34 | 26.31 | 26.28 |
SMA (simple moving average) of Franklin Asia FLAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.14 | 27.15 | 27.22 |
12 day SMA | 27.03 | 26.99 | 26.91 |
20 day SMA | 26.89 | 26.89 | 26.88 |
35 day SMA | 26.68 | 26.66 | 26.63 |
50 day SMA | 26.39 | 26.35 | 26.32 |
100 day SMA | 25 | 24.96 | 24.93 |
150 day SMA | 24.46 | 24.43 | 24.4 |
200 day SMA | 24.2 | 24.18 | 24.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.