FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong Daily Stock price targets for FranklinAsia FLAX are 29.28 and 29.76

Daily Target 129.17
Daily Target 229.38
Daily Target 329.65
Daily Target 429.86
Daily Target 530.13

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Mon 30 March 2026 29.59 (-0.84%) 29.72 29.44 - 29.92 2.8391 times
Fri 27 March 2026 29.84 (-0.47%) 30.08 29.77 - 30.17 1.4613 times
Thu 26 March 2026 29.98 (-3.32%) 30.45 29.98 - 30.47 0.8755 times
Wed 25 March 2026 31.01 (1.47%) 31.10 30.88 - 31.20 0.3888 times
Tue 24 March 2026 30.56 (-1.99%) 30.50 30.48 - 30.82 0.7872 times
Mon 23 March 2026 31.18 (2.97%) 31.04 30.85 - 31.38 0.7309 times
Fri 20 March 2026 30.28 (-3.41%) 31.07 30.27 - 31.07 1.4434 times
Thu 19 March 2026 31.35 (-1.79%) 30.81 30.81 - 31.43 0.4635 times
Tue 17 March 2026 31.92 (0.35%) 31.99 31.89 - 32.06 0.5438 times
Mon 16 March 2026 31.81 (2.91%) 31.61 31.61 - 31.87 0.4665 times
Fri 13 March 2026 30.91 (0%) 31.38 30.86 - 31.51 0.2329 times

Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 29.28 and 29.76

Weekly Target 129.17
Weekly Target 229.38
Weekly Target 329.65
Weekly Target 429.86
Weekly Target 530.13

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Mon 30 March 2026 29.59 (-0.84%) 29.72 29.44 - 29.92 0.7407 times
Fri 27 March 2026 29.84 (-1.45%) 31.04 29.77 - 31.38 1.1071 times
Fri 20 March 2026 30.28 (-2.04%) 31.61 30.27 - 32.06 0.761 times
Fri 13 March 2026 30.91 (-0.29%) 30.83 30.64 - 32.26 0.9387 times
Fri 06 March 2026 31.00 (-7.9%) 32.83 30.70 - 33.36 4.0235 times
Fri 27 February 2026 33.66 (0.78%) 33.37 33.09 - 34.06 0.4564 times
Fri 20 February 2026 33.40 (2.14%) 32.80 32.37 - 33.44 0.7245 times
Fri 13 February 2026 32.70 (0%) 32.54 32.34 - 32.85 0.2606 times
Fri 13 February 2026 32.70 (1.84%) 32.14 32.14 - 33.18 0.7022 times
Fri 06 February 2026 32.11 (0.94%) 31.51 31.34 - 32.18 0.2853 times
Fri 30 January 2026 31.81 (0.38%) 31.66 31.61 - 32.53 0.7618 times

weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 27.56 and 31.48

Monthly Target 126.88
Monthly Target 228.23
Monthly Target 330.796666666667
Monthly Target 432.15
Monthly Target 534.72

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Mon 30 March 2026 29.59 (-12.09%) 32.83 29.44 - 33.36 2.5262 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.8105 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.8914 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.3897 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.118 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.4293 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.5171 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.5753 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.4432 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.2992 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.4437 times

monthly chart FranklinAsia

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.78
20 day DMA 31.19
35 day DMA 31.98
50 day DMA 31.9
100 day DMA 30.88
150 day DMA 30.14
200 day DMA 29.18

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.3730.63
12 day EMA30.6730.8731.06
20 day EMA31.0731.2331.38
35 day EMA31.3731.4731.57
50 day EMA31.6631.7431.82

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.5130.6
12 day SMA30.7830.9731.12
20 day SMA31.1931.3931.58
35 day SMA31.9832.0532.09
50 day SMA31.931.9331.96
100 day SMA30.8830.8830.88
150 day SMA30.1430.1230.11
200 day SMA29.1829.1629.14
Back to top | Use Dark Theme