Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 35.46 and 35.94
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.543333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.02 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.69 (1.25%) | 35.23 | 35.23 - 35.71 | 0.2408 times | Tue 19 May 2026 | 35.25 (-0.2%) | 34.89 | 34.68 - 35.26 | 0.1285 times | Mon 18 May 2026 | 35.32 (-0.84%) | 35.72 | 35.11 - 35.72 | 0.3209 times | Fri 15 May 2026 | 35.62 (-3.21%) | 35.61 | 35.51 - 35.70 | 0.6709 times | Thu 14 May 2026 | 36.80 (0.19%) | 36.80 | 36.77 - 36.80 | 0.0576 times | Wed 13 May 2026 | 36.73 (2.48%) | 36.20 | 36.20 - 36.76 | 0.1843 times | Tue 12 May 2026 | 35.84 (-3.21%) | 36.09 | 35.39 - 36.14 | 4.3281 times | Mon 11 May 2026 | 37.03 (0.3%) | 36.97 | 36.97 - 37.06 | 0.2202 times | Fri 08 May 2026 | 36.92 (1.85%) | 36.63 | 36.63 - 36.92 | 0.1701 times | Thu 07 May 2026 | 36.25 (-0.49%) | 36.36 | 36.18 - 36.36 | 3.6786 times | Wed 06 May 2026 | 36.43 (-0.6%) | 36.34 | 36.34 - 36.53 | 0.1701 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 34.67 and 35.71
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.69 (0.2%) | 35.72 | 34.68 - 35.72 | 0.259 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 2.0495 times | Fri 08 May 2026 | 36.92 (0.74%) | 36.34 | 36.18 - 36.92 | 1.5083 times | Wed 06 May 2026 | 36.65 (5.5%) | 34.94 | 34.75 - 36.65 | 0.405 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.4405 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.4644 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.6792 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 1.2144 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.5279 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.4518 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.998 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 35.19 and 37.57
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.69 (2.73%) | 35.03 | 34.68 - 37.06 | 0.9943 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.693 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.2948 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.7246 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7969 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3484 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.7876 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3838 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4623 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5143 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.3962 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.56 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.71 | 35.94 |
| 12 day EMA | 35.74 | 35.75 | 35.84 |
| 20 day EMA | 35.38 | 35.35 | 35.36 |
| 35 day EMA | 34.46 | 34.39 | 34.34 |
| 50 day EMA | 33.39 | 33.3 | 33.22 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.94 | 36.06 |
| 12 day SMA | 36.21 | 36.2 | 36.17 |
| 20 day SMA | 35.56 | 35.46 | 35.41 |
| 35 day SMA | 34.37 | 34.23 | 34.09 |
| 50 day SMA | 33.31 | 33.23 | 33.16 |
| 100 day SMA | 32.58 | 32.52 | 32.46 |
| 150 day SMA | 31.6 | 31.56 | 31.52 |
| 200 day SMA | 30.67 | 30.63 | 30.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.