Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 31.66 and 31.8
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 31.83 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.70 (0.03%) | 31.66 | 31.61 - 31.75 | 0.8522 times | Fri 23 January 2026 | 31.69 (0.28%) | 31.54 | 31.39 - 31.71 | 0.4193 times | Thu 22 January 2026 | 31.60 (0.7%) | 31.43 | 31.43 - 31.60 | 0.1217 times | Wed 21 January 2026 | 31.38 (1.62%) | 31.27 | 31.17 - 31.38 | 1.5501 times | Tue 20 January 2026 | 30.88 (-0.96%) | 31.03 | 30.85 - 31.09 | 1.5985 times | Fri 16 January 2026 | 31.18 (-0.45%) | 31.30 | 31.10 - 31.30 | 0.5045 times | Thu 15 January 2026 | 31.32 (0.9%) | 31.25 | 31.25 - 31.41 | 0.2392 times | Wed 14 January 2026 | 31.04 (-0.03%) | 31.07 | 31.00 - 31.16 | 3.2568 times | Tue 13 January 2026 | 31.05 (-0.99%) | 31.22 | 31.00 - 31.24 | 0.6386 times | Mon 12 January 2026 | 31.36 (1.36%) | 30.98 | 30.98 - 31.36 | 0.8191 times | Fri 09 January 2026 | 30.94 (0.39%) | 30.82 | 30.77 - 30.95 | 0.6758 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 31.66 and 31.8
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.70 (0.03%) | 31.66 | 31.61 - 31.75 | 0.3359 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 1.4544 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 2.1515 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.5594 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 1.2512 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.3428 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.6614 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 1.2022 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.582 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.4593 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 1.8178 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.58 and 32.87
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.70 (6.99%) | 30.34 | 29.46 - 31.75 | 0.768 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4437 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.5495 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4887 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5887 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6549 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5046 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3406 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5051 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.1562 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.8802 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.44 | 31.31 |
| 12 day EMA | 31.21 | 31.12 | 31.02 |
| 20 day EMA | 30.9 | 30.82 | 30.73 |
| 35 day EMA | 30.56 | 30.49 | 30.42 |
| 50 day EMA | 30.16 | 30.1 | 30.04 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.35 | 31.27 |
| 12 day SMA | 31.25 | 31.17 | 31.12 |
| 20 day SMA | 30.82 | 30.71 | 30.59 |
| 35 day SMA | 30.23 | 30.17 | 30.11 |
| 50 day SMA | 30.02 | 29.99 | 29.97 |
| 100 day SMA | 29.51 | 29.46 | 29.42 |
| 150 day SMA | 28.51 | 28.47 | 28.43 |
| 200 day SMA | 27.33 | 27.29 | 27.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.