FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.06 and 23.12

Daily Target 123.01
Daily Target 223.05
Daily Target 323.073333333333
Daily Target 423.11
Daily Target 523.13

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 23.08 (0.04%) 23.06 23.04 - 23.10 0.521 times
Tue 19 May 2026 23.07 (0.04%) 22.50 22.50 - 23.07 1.1363 times
Mon 18 May 2026 23.06 (-0.04%) 23.07 23.06 - 23.07 0.6209 times
Fri 15 May 2026 23.07 (-0.13%) 23.11 23.05 - 23.11 0.9212 times
Thu 14 May 2026 23.10 (-0.04%) 23.09 23.09 - 23.12 0.9697 times
Wed 13 May 2026 23.11 (0.17%) 23.06 23.06 - 23.14 2.243 times
Tue 12 May 2026 23.07 (0.09%) 23.05 23.05 - 23.07 0.4359 times
Mon 11 May 2026 23.05 (0%) 23.05 23.04 - 23.06 0.6386 times
Fri 08 May 2026 23.05 (0.13%) 23.04 23.03 - 23.05 0.8029 times
Thu 07 May 2026 23.02 (-0.04%) 23.05 22.98 - 23.06 1.7104 times
Wed 06 May 2026 23.03 (0%) 23.01 23.01 - 23.03 1.0095 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.79 and 23.39

Weekly Target 122.29
Weekly Target 222.69
Weekly Target 322.893333333333
Weekly Target 423.29
Weekly Target 523.49

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 23.08 (0.04%) 23.07 22.50 - 23.10 0.4072 times
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 0.9308 times
Fri 08 May 2026 23.05 (0.09%) 23.01 22.98 - 23.06 0.6296 times
Wed 06 May 2026 23.03 (0.17%) 22.98 22.96 - 23.03 0.5374 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 0.9776 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 1.4904 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 1.0195 times
Fri 10 April 2026 22.95 (0.53%) 22.86 22.84 - 23.02 1.3929 times
Thu 02 April 2026 22.83 (-0.17%) 22.87 22.81 - 23.04 1.4097 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 1.205 times
Fri 20 March 2026 22.92 (-0.04%) 22.95 22.90 - 23.05 3.8199 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.79 and 23.43

Monthly Target 122.27
Monthly Target 222.67
Monthly Target 322.906666666667
Monthly Target 423.31
Monthly Target 523.55

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 20 May 2026 23.08 (-0.35%) 23.00 22.50 - 23.14 0.3153 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6251 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.4835 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8695 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.5793 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8873 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9328 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0153 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6511 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6407 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.064 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.06
20 day DMA 23.08
35 day DMA 23.05
50 day DMA 23.02
100 day DMA 23.12
150 day DMA 23.32
200 day DMA 23.5

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0723.07
12 day EMA23.0723.0723.07
20 day EMA23.0623.0623.06
35 day EMA23.0223.0223.02
50 day EMA232323

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0823.08
12 day SMA23.0623.0623.05
20 day SMA23.0823.0823.08
35 day SMA23.0523.0423.04
50 day SMA23.0223.0223.01
100 day SMA23.1223.1223.13
150 day SMA23.3223.3223.32
200 day SMA23.523.5123.51
Back to top | Use Dark Theme