Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23.01 and 23.07
| Daily Target 1 | 22.97 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.09 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (0.13%) | 23.00 | 23.00 - 23.06 | 0.4688 times | Thu 24 September 2026 | 22.99 (0%) | 23.01 | 22.98 - 23.01 | 1.2538 times | Wed 23 September 2026 | 22.99 (-0.26%) | 23.05 | 22.99 - 23.06 | 1.6579 times | Tue 22 September 2026 | 23.05 (0.09%) | 23.04 | 23.04 - 23.06 | 0.4561 times | Mon 21 September 2026 | 23.03 (0.13%) | 23.03 | 23.01 - 23.04 | 0.6312 times | Fri 18 September 2026 | 23.00 (0.04%) | 23.01 | 23.00 - 23.02 | 0.9352 times | Thu 17 September 2026 | 22.99 (-0.04%) | 23.01 | 22.97 - 23.01 | 1.0974 times | Wed 16 September 2026 | 23.00 (0%) | 23.00 | 22.98 - 23.06 | 1.5102 times | Tue 15 September 2026 | 23.00 (0.22%) | 23.00 | 22.97 - 23.00 | 0.9122 times | Mon 14 September 2026 | 22.95 (-0.04%) | 22.98 | 22.94 - 22.99 | 1.0771 times | Fri 11 September 2026 | 22.96 (-0.39%) | 23.06 | 22.96 - 23.07 | 6.0839 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.96 and 23.04
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (0.09%) | 23.03 | 22.98 - 23.06 | 1.1911 times | Fri 18 September 2026 | 23.00 (0.17%) | 22.98 | 22.94 - 23.06 | 1.4748 times | Fri 11 September 2026 | 22.96 (-0.52%) | 23.07 | 22.96 - 23.10 | 2.3873 times | Fri 04 September 2026 | 23.08 (-0.43%) | 23.17 | 23.04 - 23.21 | 0.8394 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.7236 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.8024 times | Fri 14 August 2026 | 23.06 (0.3%) | 22.99 | 22.98 - 23.50 | 0.6788 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.7439 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 1.034 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.1247 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.2174 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.9 and 23.06
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (-0.78%) | 23.05 | 22.94 - 23.10 | 0.8656 times | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.4655 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.7923 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4559 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5781 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.7856 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.8644 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.0927 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.9848 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.1151 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.1723 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23 | 23.01 |
| 12 day EMA | 23.02 | 23.02 | 23.02 |
| 20 day EMA | 23.04 | 23.04 | 23.04 |
| 35 day EMA | 23.03 | 23.03 | 23.03 |
| 50 day EMA | 23.04 | 23.04 | 23.04 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.01 | 23.01 |
| 12 day SMA | 23 | 23.01 | 23.02 |
| 20 day SMA | 23.04 | 23.05 | 23.06 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.05 | 23.05 | 23.04 |
| 100 day SMA | 22.99 | 22.99 | 22.99 |
| 150 day SMA | 22.98 | 22.98 | 22.98 |
| 200 day SMA | 23.09 | 23.09 | 23.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.