FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.55 and 23.58

Daily Target 123.53
Daily Target 223.54
Daily Target 323.556666666667
Daily Target 423.57
Daily Target 523.59

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 26 January 2026 23.56 (-0.17%) 23.55 23.54 - 23.57 1.5532 times
Fri 23 January 2026 23.60 (0.47%) 23.50 23.49 - 23.62 5.9811 times
Thu 22 January 2026 23.49 (0.09%) 23.50 23.48 - 23.50 0.2016 times
Wed 21 January 2026 23.47 (-0.04%) 23.50 23.47 - 23.51 0.3113 times
Tue 20 January 2026 23.48 (-0.09%) 23.49 23.47 - 23.50 0.3536 times
Fri 16 January 2026 23.50 (0.09%) 23.51 23.48 - 23.51 0.1589 times
Thu 15 January 2026 23.48 (-0.09%) 23.51 23.48 - 23.51 0.7105 times
Wed 14 January 2026 23.50 (-0.04%) 23.49 23.49 - 23.51 0.293 times
Tue 13 January 2026 23.51 (0%) 23.50 23.50 - 23.51 0.2175 times
Mon 12 January 2026 23.51 (0.04%) 23.49 23.49 - 23.51 0.2193 times
Fri 09 January 2026 23.50 (0.04%) 23.50 23.49 - 23.51 0.5401 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.55 and 23.58

Weekly Target 123.53
Weekly Target 223.54
Weekly Target 323.556666666667
Weekly Target 423.57
Weekly Target 523.59

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 26 January 2026 23.56 (-0.17%) 23.55 23.54 - 23.57 0.696 times
Fri 23 January 2026 23.60 (0.43%) 23.49 23.47 - 23.62 3.0683 times
Fri 16 January 2026 23.50 (0%) 23.49 23.48 - 23.51 0.7165 times
Fri 09 January 2026 23.50 (0.3%) 23.45 23.45 - 23.52 0.9307 times
Fri 02 January 2026 23.43 (-0.17%) 23.46 23.41 - 23.50 0.9603 times
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.4953 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.5631 times
Fri 12 December 2025 23.69 (0%) 23.69 23.68 - 23.74 0.6649 times
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 1.5526 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.3523 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 1.4174 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.49 and 23.69

Monthly Target 123.33
Monthly Target 223.45
Monthly Target 323.533333333333
Monthly Target 423.65
Monthly Target 523.73

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 26 January 2026 23.56 (0.64%) 23.45 23.42 - 23.62 1.0528 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8039 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.8451 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.8258 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.5899 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.5804 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 0.9639 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.427 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4806 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.4307 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.6675 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.51
20 day DMA 23.49
35 day DMA 23.56
50 day DMA 23.6
100 day DMA 23.76
150 day DMA 23.9
200 day DMA 23.91

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5223.48
12 day EMA23.5323.5223.5
20 day EMA23.5323.5323.52
35 day EMA23.5523.5523.55
50 day EMA23.623.623.6

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5123.48
12 day SMA23.5123.523.49
20 day SMA23.4923.4923.48
35 day SMA23.5623.5623.56
50 day SMA23.623.6123.61
100 day SMA23.7623.7723.77
150 day SMA23.923.9123.91
200 day SMA23.9123.9123.91
Back to top | Use Dark Theme