FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 22.86 and 22.9

Daily Target 122.85
Daily Target 222.86
Daily Target 322.886666666667
Daily Target 422.9
Daily Target 522.93

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (0%) 22.89 22.87 - 22.91 0.8447 times
Wed 01 July 2026 22.88 (-0.22%) 24.35 22.83 - 24.35 0.6942 times
Tue 30 June 2026 22.93 (0.22%) 22.90 22.90 - 22.94 1.5233 times
Mon 29 June 2026 22.88 (0.22%) 22.84 22.83 - 22.89 1.6041 times
Fri 26 June 2026 22.83 (-0.13%) 22.84 22.81 - 22.86 0.8033 times
Thu 25 June 2026 22.86 (0%) 22.89 22.85 - 22.91 0.8064 times
Wed 24 June 2026 22.86 (-0.04%) 22.87 22.85 - 22.89 0.6251 times
Tue 23 June 2026 22.87 (-0.09%) 22.85 22.83 - 22.87 1.2773 times
Mon 22 June 2026 22.89 (-0.04%) 22.93 22.88 - 22.94 1.0721 times
Thu 18 June 2026 22.90 (0.13%) 22.89 22.88 - 22.91 0.7495 times
Wed 17 June 2026 22.87 (-0.13%) 22.88 22.86 - 22.90 1.0062 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.86 and 24.38

Weekly Target 121.83
Weekly Target 222.36
Weekly Target 323.353333333333
Weekly Target 423.88
Weekly Target 524.87

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (0.22%) 22.84 22.83 - 24.35 0.9431 times
Fri 26 June 2026 22.83 (-0.31%) 22.93 22.81 - 22.94 0.9265 times
Thu 18 June 2026 22.90 (0.35%) 22.86 22.85 - 22.91 0.7097 times
Fri 12 June 2026 22.82 (-0.26%) 22.86 22.81 - 22.91 1.1764 times
Fri 05 June 2026 22.88 (-0.52%) 23.00 22.86 - 23.00 0.9209 times
Fri 29 May 2026 23.00 (-0.3%) 23.72 22.76 - 24.44 1.3352 times
Fri 22 May 2026 23.07 (0%) 23.07 20.66 - 23.72 0.9878 times
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 1.3313 times
Fri 08 May 2026 23.05 (0.09%) 23.01 22.98 - 23.06 0.9004 times
Wed 06 May 2026 23.03 (0.17%) 22.98 22.96 - 23.03 0.7686 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 1.3981 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.1 and 23.62

Monthly Target 121.83
Monthly Target 222.36
Monthly Target 323.353333333333
Monthly Target 423.88
Monthly Target 524.87

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (-0.22%) 24.35 22.83 - 24.35 0.028 times
Tue 30 June 2026 22.93 (-0.3%) 23.00 22.81 - 23.00 0.3926 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.4977 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6764 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.6053 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.9409 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.709 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9602 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 1.0093 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.1807 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.7045 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.88
20 day DMA 22.87
35 day DMA 22.94
50 day DMA 22.98
100 day DMA 22.97
150 day DMA 23.15
200 day DMA 23.32

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8922.89
12 day EMA22.8922.8922.89
20 day EMA22.922.922.9
35 day EMA22.9322.9322.93
50 day EMA22.9922.9922.99

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8822.87
12 day SMA22.8822.8822.87
20 day SMA22.8722.8822.88
35 day SMA22.9422.9422.95
50 day SMA22.9822.9922.99
100 day SMA22.9722.9822.98
150 day SMA23.1523.1623.16
200 day SMA23.3223.3323.34
Back to top | Use Dark Theme