FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 22.91 and 23.01

Daily Target 122.82
Daily Target 222.89
Daily Target 322.923333333333
Daily Target 422.99
Daily Target 523.02

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 30 March 2026 22.95 (0.35%) 22.87 22.86 - 22.96 0.7798 times
Fri 27 March 2026 22.87 (-0.31%) 22.90 22.85 - 22.95 0.605 times
Thu 26 March 2026 22.94 (-0.04%) 22.96 22.90 - 22.96 0.5027 times
Wed 25 March 2026 22.95 (0.09%) 22.97 22.95 - 22.99 0.2899 times
Tue 24 March 2026 22.93 (-0.13%) 22.95 22.93 - 22.98 0.4549 times
Mon 23 March 2026 22.96 (0.17%) 22.91 22.91 - 23.01 0.3585 times
Fri 20 March 2026 22.92 (-0.13%) 22.93 22.90 - 22.94 0.6155 times
Thu 19 March 2026 22.95 (-0.26%) 22.96 22.91 - 23.00 0.5152 times
Tue 17 March 2026 23.01 (0.17%) 23.04 23.00 - 23.05 2.1913 times
Mon 16 March 2026 22.97 (0.17%) 22.95 22.95 - 23.00 3.6872 times
Fri 13 March 2026 22.93 (-0.35%) 22.94 22.93 - 22.99 1.0897 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.91 and 23.01

Weekly Target 122.82
Weekly Target 222.89
Weekly Target 322.923333333333
Weekly Target 422.99
Weekly Target 523.02

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 30 March 2026 22.95 (0.35%) 22.87 22.86 - 22.96 0.2197 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 0.623 times
Fri 20 March 2026 22.92 (-0.04%) 22.95 22.90 - 23.05 1.975 times
Fri 13 March 2026 22.93 (0.39%) 22.77 22.75 - 23.05 2.0572 times
Fri 06 March 2026 22.84 (0.31%) 22.59 22.57 - 22.87 1.3424 times
Fri 27 February 2026 22.77 (-1.43%) 23.09 22.76 - 23.10 2.0527 times
Fri 20 February 2026 23.10 (-0.04%) 23.11 23.06 - 23.13 0.5165 times
Fri 13 February 2026 23.11 (0%) 23.12 23.10 - 23.13 0.0792 times
Fri 13 February 2026 23.11 (-0.04%) 23.13 23.10 - 23.17 0.4689 times
Fri 06 February 2026 23.12 (-1.07%) 23.31 22.73 - 23.33 0.6654 times
Fri 30 January 2026 23.37 (-0.97%) 23.55 23.32 - 23.57 2.4584 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.76 and 23.24

Monthly Target 122.38
Monthly Target 222.66
Monthly Target 322.856666666667
Monthly Target 423.14
Monthly Target 523.34

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 30 March 2026 22.95 (0.79%) 22.59 22.57 - 23.05 1.3559 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8249 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.4984 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8418 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.885 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.912 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6177 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6078 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0094 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4471 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.5033 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.95
20 day DMA 22.9
35 day DMA 22.96
50 day DMA 23.09
100 day DMA 23.36
150 day DMA 23.56
200 day DMA 23.72

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9222.94
12 day EMA22.9322.9322.94
20 day EMA22.9622.9622.97
35 day EMA23.0123.0123.02
50 day EMA23.0923.123.11

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9322.94
12 day SMA22.9522.9522.96
20 day SMA22.922.8922.89
35 day SMA22.9622.9622.97
50 day SMA23.0923.123.11
100 day SMA23.3623.3723.38
150 day SMA23.5623.5723.58
200 day SMA23.7223.7223.73
Back to top | Use Dark Theme