Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 21.93 and 22.19
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.39 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.10 (-0.18%) | 22.27 | 22.01 - 22.27 | 1.2186 times | Fri 23 January 2026 | 22.14 (2.17%) | 21.76 | 21.67 - 22.29 | 1.0962 times | Thu 22 January 2026 | 21.67 (2.36%) | 21.39 | 21.39 - 21.85 | 1.2291 times | Wed 21 January 2026 | 21.17 (4.85%) | 20.59 | 20.59 - 21.17 | 1.8146 times | Tue 20 January 2026 | 20.19 (0.65%) | 19.87 | 19.87 - 20.30 | 0.9112 times | Fri 16 January 2026 | 20.06 (-0.5%) | 19.98 | 19.93 - 20.08 | 0.9503 times | Thu 15 January 2026 | 20.16 (0.85%) | 19.99 | 19.96 - 20.26 | 0.7841 times | Wed 14 January 2026 | 19.99 (1.27%) | 19.78 | 19.78 - 20.00 | 0.6133 times | Tue 13 January 2026 | 19.74 (-0.35%) | 19.77 | 19.60 - 19.79 | 0.7312 times | Mon 12 January 2026 | 19.81 (-0.35%) | 19.78 | 19.78 - 19.89 | 0.6514 times | Fri 09 January 2026 | 19.88 (0.81%) | 19.85 | 19.85 - 19.99 | 0.5097 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 21.93 and 22.19
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.10 (-0.18%) | 22.27 | 22.01 - 22.27 | 0.2439 times | Fri 23 January 2026 | 22.14 (10.37%) | 19.87 | 19.87 - 22.29 | 1.0109 times | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.7466 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.5461 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 1.3724 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 1.4265 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 2.2252 times | Fri 12 December 2025 | 20.33 (2.26%) | 20.23 | 19.65 - 20.50 | 1.1589 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.8968 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.3727 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 0.8315 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 20.65 and 23.74
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.10 (16.01%) | 19.35 | 19.20 - 22.29 | 0.7854 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.6512 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.5866 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.9547 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.5863 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.7608 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.3072 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.247 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.5885 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.5324 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.3618 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.27 | 20.84 |
| 12 day EMA | 20.83 | 20.6 | 20.32 |
| 20 day EMA | 20.46 | 20.29 | 20.1 |
| 35 day EMA | 20.26 | 20.15 | 20.03 |
| 50 day EMA | 20.21 | 20.13 | 20.05 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.05 | 20.65 |
| 12 day SMA | 20.55 | 20.35 | 20.15 |
| 20 day SMA | 20.08 | 19.94 | 19.8 |
| 35 day SMA | 19.99 | 19.95 | 19.91 |
| 50 day SMA | 20.07 | 20.04 | 20 |
| 100 day SMA | 19.4 | 19.35 | 19.31 |
| 150 day SMA | 18.73 | 18.7 | 18.67 |
| 200 day SMA | 18.26 | 18.23 | 18.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.