Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 21.33 and 21.77
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.89 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.40 (0.99%) | 21.39 | 21.26 - 21.70 | 0.5046 times | Wed 01 July 2026 | 21.19 (-1.12%) | 21.15 | 21.15 - 21.38 | 0.4479 times | Tue 30 June 2026 | 21.43 (-0.56%) | 21.33 | 21.20 - 21.51 | 0.4241 times | Mon 29 June 2026 | 21.55 (-0.14%) | 21.56 | 21.44 - 21.61 | 0.3191 times | Fri 26 June 2026 | 21.58 (-0.05%) | 21.33 | 21.29 - 21.66 | 0.586 times | Thu 25 June 2026 | 21.59 (1.12%) | 21.58 | 21.45 - 21.83 | 0.2399 times | Wed 24 June 2026 | 21.35 (-0.7%) | 21.50 | 21.23 - 21.50 | 3.9936 times | Tue 23 June 2026 | 21.50 (-0.37%) | 21.34 | 21.34 - 21.61 | 1.4989 times | Mon 22 June 2026 | 21.58 (1.6%) | 21.56 | 21.42 - 21.72 | 1.2224 times | Thu 18 June 2026 | 21.24 (-1.07%) | 21.42 | 21.17 - 21.48 | 0.7636 times | Wed 17 June 2026 | 21.47 (-1.42%) | 22.00 | 21.42 - 22.13 | 1.083 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 21 and 21.55
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.2925 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.3009 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.6148 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.6619 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 1.6383 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 1.1098 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.6609 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 1.3483 times | Fri 08 May 2026 | 24.63 (-1.52%) | 25.09 | 24.27 - 25.09 | 0.5645 times | Wed 06 May 2026 | 25.01 (1.42%) | 24.66 | 24.42 - 25.09 | 1.8082 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 1.2749 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 21.28 and 21.83
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.40 (-0.14%) | 21.15 | 21.15 - 21.70 | 0.0397 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 1.0493 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.3591 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.2108 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.3825 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.1522 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4543 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.6993 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2484 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4044 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2483 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.4 | 21.5 |
| 12 day EMA | 21.52 | 21.54 | 21.6 |
| 20 day EMA | 21.73 | 21.77 | 21.83 |
| 35 day EMA | 22.31 | 22.36 | 22.43 |
| 50 day EMA | 22.95 | 23.01 | 23.08 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.47 | 21.5 |
| 12 day SMA | 21.47 | 21.52 | 21.59 |
| 20 day SMA | 21.56 | 21.59 | 21.66 |
| 35 day SMA | 22.1 | 22.17 | 22.26 |
| 50 day SMA | 22.87 | 22.95 | 23.04 |
| 100 day SMA | 23.33 | 23.35 | 23.37 |
| 150 day SMA | 22.43 | 22.42 | 22.41 |
| 200 day SMA | 21.6 | 21.59 | 21.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.