Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 51.12 and 51.83
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.646666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.36 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.67 (0.33%) | 51.99 | 51.28 - 51.99 | 0.3137 times | Wed 01 July 2026 | 51.50 (0.06%) | 51.51 | 51.31 - 51.99 | 2.2896 times | Tue 30 June 2026 | 51.47 (0.31%) | 51.38 | 51.21 - 51.48 | 0.1666 times | Mon 29 June 2026 | 51.31 (-0.54%) | 52.04 | 51.20 - 52.04 | 0.2786 times | Fri 26 June 2026 | 51.59 (-0.48%) | 51.23 | 51.23 - 51.80 | 3.4753 times | Thu 25 June 2026 | 51.84 (0.68%) | 52.00 | 51.78 - 52.12 | 0.6544 times | Wed 24 June 2026 | 51.49 (-0.64%) | 51.38 | 51.21 - 51.58 | 0.9922 times | Tue 23 June 2026 | 51.82 (-0.19%) | 51.63 | 51.49 - 51.97 | 1.0152 times | Mon 22 June 2026 | 51.92 (-0.19%) | 51.61 | 51.61 - 52.07 | 0.667 times | Thu 18 June 2026 | 52.02 (-0.36%) | 52.47 | 51.87 - 52.47 | 0.1474 times | Wed 17 June 2026 | 52.21 (-1.66%) | 53.19 | 52.21 - 53.26 | 0.3533 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.02 and 51.86
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0517 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.3474 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4708 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.0945 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.0463 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.5871 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.7785 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.3109 times | Fri 08 May 2026 | 52.00 (-0.04%) | 52.18 | 51.64 - 52.22 | 0.619 times | Wed 06 May 2026 | 52.02 (-0.17%) | 52.06 | 51.59 - 52.22 | 0.6936 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.7202 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 51.48 and 52.19
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.67 (0.39%) | 51.51 | 51.28 - 51.99 | 0.1997 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.1367 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.9281 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0703 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9683 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4902 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3348 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4921 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4415 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9383 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8166 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.15 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.55 | 51.57 |
| 12 day EMA | 51.76 | 51.78 | 51.83 |
| 20 day EMA | 51.88 | 51.9 | 51.94 |
| 35 day EMA | 51.92 | 51.94 | 51.97 |
| 50 day EMA | 51.94 | 51.95 | 51.97 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.54 | 51.54 |
| 12 day SMA | 51.83 | 51.93 | 52.02 |
| 20 day SMA | 51.99 | 52.03 | 52.11 |
| 35 day SMA | 52.05 | 52.07 | 52.08 |
| 50 day SMA | 51.99 | 51.99 | 51.99 |
| 100 day SMA | 51.15 | 51.14 | 51.11 |
| 150 day SMA | 50.31 | 50.28 | 50.24 |
| 200 day SMA | 49.08 | 49.04 | 49.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.