Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 47.25 and 48.15
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.86 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.81 (-0.29%) | 48.31 | 47.59 - 48.49 | 0.3661 times | Fri 27 March 2026 | 47.95 (-0.1%) | 47.83 | 47.64 - 48.18 | 0.5384 times | Thu 26 March 2026 | 48.00 (-1.54%) | 48.44 | 47.96 - 48.98 | 0.8481 times | Wed 25 March 2026 | 48.75 (0.97%) | 49.12 | 48.47 - 49.12 | 0.2195 times | Tue 24 March 2026 | 48.28 (-0.21%) | 47.94 | 47.81 - 48.66 | 0.3688 times | Mon 23 March 2026 | 48.38 (1.77%) | 48.07 | 48.00 - 48.73 | 0.3567 times | Fri 20 March 2026 | 47.54 (-1.45%) | 48.25 | 47.38 - 48.25 | 0.6295 times | Thu 19 March 2026 | 48.24 (-3.33%) | 48.31 | 47.94 - 48.42 | 4.9358 times | Tue 17 March 2026 | 49.90 (0.08%) | 49.84 | 49.84 - 50.36 | 1.1578 times | Mon 16 March 2026 | 49.86 (1.44%) | 49.62 | 49.61 - 49.97 | 0.5792 times | Fri 13 March 2026 | 49.15 (-1.5%) | 49.91 | 48.97 - 50.01 | 8.3768 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 47.25 and 48.15
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.81 (-0.29%) | 48.31 | 47.59 - 48.49 | 0.0743 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4734 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.4827 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.6608 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.9543 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.6669 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.0566 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0842 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 0.945 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.6016 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 0.9207 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 45.3 and 49.89
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.81 (-7.58%) | 51.47 | 47.38 - 51.97 | 2.3178 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.7877 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.6012 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5903 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5296 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.1256 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9796 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3519 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.388 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3283 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.5343 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.65 |
| 20 day DMA | 49.54 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.86 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.24 | 48.39 |
| 12 day EMA | 48.66 | 48.82 | 48.98 |
| 20 day EMA | 49.11 | 49.25 | 49.39 |
| 35 day EMA | 49.41 | 49.5 | 49.59 |
| 50 day EMA | 49.64 | 49.71 | 49.78 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.27 | 48.19 |
| 12 day SMA | 48.65 | 48.86 | 49.08 |
| 20 day SMA | 49.54 | 49.74 | 49.93 |
| 35 day SMA | 50.04 | 50.08 | 50.1 |
| 50 day SMA | 49.86 | 49.89 | 49.91 |
| 100 day SMA | 48.58 | 48.56 | 48.53 |
| 150 day SMA | 47.36 | 47.33 | 47.3 |
| 200 day SMA | 46.02 | 45.98 | 45.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.