Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 49.47 and 50.07
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.55 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.82 (-0.2%) | 50.32 | 49.72 - 50.32 | 0.7378 times | Fri 23 January 2026 | 49.92 (0.95%) | 49.61 | 49.50 - 49.93 | 0.2932 times | Thu 22 January 2026 | 49.45 (0.55%) | 49.48 | 49.17 - 49.58 | 0.3016 times | Wed 21 January 2026 | 49.18 (0.47%) | 49.30 | 48.94 - 49.43 | 0.5028 times | Tue 20 January 2026 | 48.95 (-0.75%) | 50.27 | 48.91 - 50.27 | 0.5319 times | Fri 16 January 2026 | 49.32 (-0.02%) | 49.51 | 49.19 - 49.51 | 0.6525 times | Thu 15 January 2026 | 49.33 (0.08%) | 49.33 | 49.13 - 49.50 | 6.1301 times | Wed 14 January 2026 | 49.29 (0.14%) | 49.36 | 48.95 - 49.36 | 0.3307 times | Tue 13 January 2026 | 49.22 (-0.08%) | 49.49 | 49.15 - 49.49 | 0.2386 times | Mon 12 January 2026 | 49.26 (0.96%) | 49.07 | 49.00 - 49.29 | 0.2808 times | Fri 09 January 2026 | 48.79 (0.23%) | 48.82 | 48.74 - 48.99 | 0.2232 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 49.47 and 50.07
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.82 (-0.2%) | 50.32 | 49.72 - 50.32 | 0.375 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.8282 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 3.8796 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 1.4104 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.4127 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.3621 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.9571 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 0.8563 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.5085 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.4101 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.0599 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 48.96 and 51.19
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.82 (3.15%) | 48.66 | 48.09 - 50.32 | 1.9038 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.8664 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7774 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.6522 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.4378 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.5166 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5695 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4819 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.7843 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.01 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.7395 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.63 |
| 50 day DMA | 47.83 |
| 100 day DMA | 46.48 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.47 | 49.25 |
| 12 day EMA | 49.3 | 49.21 | 49.08 |
| 20 day EMA | 49.01 | 48.92 | 48.82 |
| 35 day EMA | 48.38 | 48.3 | 48.2 |
| 50 day EMA | 47.78 | 47.7 | 47.61 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.36 | 49.25 |
| 12 day SMA | 49.27 | 49.14 | 49.05 |
| 20 day SMA | 49.02 | 48.97 | 48.92 |
| 35 day SMA | 48.63 | 48.55 | 48.46 |
| 50 day SMA | 47.83 | 47.75 | 47.66 |
| 100 day SMA | 46.48 | 46.42 | 46.36 |
| 150 day SMA | 45.06 | 45 | 44.94 |
| 200 day SMA | 43.62 | 43.55 | 43.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.