login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 20.52 and 20.61

Daily Target 1	20.44
Daily Target 2	20.5
Daily Target 3	20.53
Daily Target 4	20.59
Daily Target 5	20.62

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.56 (0.24%)	20.51	20.47 - 20.56	0.8267 times
Thu 24 September 2026	20.51 (-0.53%)	20.62	20.51 - 20.64	0.9217 times
Wed 23 September 2026	20.62 (-0.77%)	20.76	20.59 - 20.76	1.0475 times
Tue 22 September 2026	20.78 (-0.05%)	20.79	20.76 - 20.81	1.3185 times
Mon 21 September 2026	20.79 (0.29%)	20.79	20.76 - 20.79	0.7832 times
Fri 18 September 2026	20.73 (-0.43%)	20.75	20.73 - 20.76	1.3226 times
Thu 17 September 2026	20.82 (0.48%)	20.79	20.78 - 20.82	0.8017 times
Wed 16 September 2026	20.72 (0%)	20.74	20.70 - 20.79	0.8825 times
Tue 15 September 2026	20.72 (-0.05%)	20.70	20.69 - 20.73	1.0482 times
Mon 14 September 2026	20.73 (-0.1%)	20.73	20.69 - 20.78	1.0473 times
Fri 11 September 2026	20.75 (-0.1%)	20.79	20.73 - 20.81	0.8374 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 20.35 and 20.69

Weekly Target 1	20.27
Weekly Target 2	20.42
Weekly Target 3	20.613333333333
Weekly Target 4	20.76
Weekly Target 5	20.95

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.56 (-0.82%)	20.79	20.47 - 20.81	0.9031 times
Fri 18 September 2026	20.73 (-0.1%)	20.73	20.69 - 20.82	0.9408 times
Fri 11 September 2026	20.75 (-1%)	20.96	20.73 - 20.97	0.614 times
Fri 04 September 2026	20.96 (-0.52%)	21.04	20.90 - 21.06	2.5365 times
Fri 28 August 2026	21.07 (0.19%)	21.08	21.07 - 21.18	0.8215 times
Fri 21 August 2026	21.03 (-0.19%)	21.04	21.00 - 21.15	0.7846 times
Fri 14 August 2026	21.07 (-0.14%)	21.05	21.02 - 21.15	0.8774 times
Fri 07 August 2026	21.10 (0.24%)	21.00	20.97 - 21.12	1.0322 times
Fri 31 July 2026	21.05 (-0.14%)	21.11	21.03 - 21.20	1.2613 times
Fri 24 July 2026	21.08 (0%)	21.07	21.06 - 21.12	0.2285 times
Fri 24 July 2026	21.08 (-0.75%)	21.22	21.05 - 21.23	0.8252 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.26 and 20.78

Monthly Target 1	20.15
Monthly Target 2	20.36
Monthly Target 3	20.673333333333
Monthly Target 4	20.88
Monthly Target 5	21.19

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.56 (-2.28%)	20.92	20.47 - 20.99	0.763 times
Mon 31 August 2026	21.04 (-0.05%)	21.00	20.97 - 21.18	1.1436 times
Fri 31 July 2026	21.05 (-1.64%)	21.29	21.03 - 21.34	1.1869 times
Tue 30 June 2026	21.40 (-0.23%)	21.28	20.76 - 21.51	1.1786 times
Fri 29 May 2026	21.45 (0%)	21.38	21.09 - 21.49	0.7801 times
Thu 30 April 2026	21.45 (-0.19%)	21.41	21.38 - 21.63	1.0842 times
Tue 31 March 2026	21.49 (-2.14%)	21.84	21.28 - 21.84	1.2239 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	0.9136 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	0.9056 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.8206 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.6082 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	20.65
12 day DMA	20.71
20 day DMA	20.81
35 day DMA	20.93
50 day DMA	20.98
100 day DMA	21.15
150 day DMA	21.28
200 day DMA	21.38

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.62	20.65	20.72
12 day EMA	20.71	20.74	20.78
20 day EMA	20.8	20.82	20.85
35 day EMA	20.86	20.88	20.9
50 day EMA	20.96	20.98	21

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.65	20.69	20.75
12 day SMA	20.71	20.74	20.77
20 day SMA	20.81	20.84	20.87
35 day SMA	20.93	20.94	20.96
50 day SMA	20.98	21	21.01
100 day SMA	21.15	21.16	21.17
150 day SMA	21.28	21.29	21.3
200 day SMA	21.38	21.39	21.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme