login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.31 and 21.35

Daily Target 1	21.27
Daily Target 2	21.3
Daily Target 3	21.313333333333
Daily Target 4	21.34
Daily Target 5	21.35

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.32 (0.14%)	21.30	21.29 - 21.33	0.5758 times
Wed 01 July 2026	21.29 (-0.51%)	21.29	21.28 - 21.34	2.1405 times
Tue 30 June 2026	21.40 (-0.47%)	21.45	21.40 - 21.47	3.175 times
Mon 29 June 2026	21.50 (0.09%)	21.47	21.47 - 21.50	0.4077 times
Fri 26 June 2026	21.48 (0%)	21.46	21.46 - 21.51	0.452 times
Thu 25 June 2026	21.48 (0.09%)	21.45	21.45 - 21.51	0.7148 times
Wed 24 June 2026	21.46 (0.52%)	21.43	21.43 - 21.47	0.5228 times
Tue 23 June 2026	21.35 (0.09%)	21.33	21.33 - 21.37	0.5941 times
Mon 22 June 2026	21.33 (-0.23%)	21.34	21.32 - 21.35	0.6944 times
Thu 18 June 2026	21.38 (0.19%)	21.40	21.37 - 21.43	0.7231 times
Wed 17 June 2026	21.34 (-0.33%)	21.40	21.33 - 21.43	0.6109 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.19 and 21.41

Weekly Target 1	21.15
Weekly Target 2	21.23
Weekly Target 3	21.366666666667
Weekly Target 4	21.45
Weekly Target 5	21.59

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.32 (-0.74%)	21.47	21.28 - 21.50	1.4321 times
Fri 26 June 2026	21.48 (0.47%)	21.34	21.32 - 21.51	0.6771 times
Thu 18 June 2026	21.38 (0.14%)	20.76	20.76 - 21.45	0.5752 times
Fri 12 June 2026	21.35 (0.57%)	21.27	21.22 - 21.38	2.8972 times
Fri 05 June 2026	21.23 (-1.03%)	21.28	21.23 - 21.35	0.7731 times
Fri 29 May 2026	21.45 (0.85%)	21.32	21.32 - 21.45	1.5105 times
Fri 22 May 2026	21.27 (0.28%)	21.21	21.09 - 21.30	0.6876 times
Fri 15 May 2026	21.21 (-1.07%)	21.42	21.19 - 21.44	0.6902 times
Fri 08 May 2026	21.44 (-0.05%)	21.44	21.39 - 21.49	0.3792 times
Wed 06 May 2026	21.45 (0.28%)	21.36	21.29 - 21.46	0.3778 times
Fri 01 May 2026	21.39 (-0.79%)	21.54	21.37 - 21.55	1.9769 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.3 and 21.36

Monthly Target 1	21.25
Monthly Target 2	21.29
Monthly Target 3	21.313333333333
Monthly Target 4	21.35
Monthly Target 5	21.37

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.32 (-0.37%)	21.29	21.28 - 21.34	0.138 times
Tue 30 June 2026	21.40 (-0.23%)	21.28	20.76 - 21.51	1.2824 times
Fri 29 May 2026	21.45 (0%)	21.38	21.09 - 21.49	0.8488 times
Thu 30 April 2026	21.45 (-0.19%)	21.41	21.38 - 21.63	1.1798 times
Tue 31 March 2026	21.49 (-2.14%)	21.84	21.28 - 21.84	1.3317 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	0.9941 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	0.9854 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.8929 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.6618 times
Fri 31 October 2025	21.80 (0.37%)	21.71	21.62 - 21.95	1.685 times
Tue 30 September 2025	21.72 (0.79%)	21.41	21.40 - 21.88	0.8674 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.4
20 day DMA	21.36
35 day DMA	21.33
50 day DMA	21.36
100 day DMA	21.49
150 day DMA	21.55
200 day DMA	21.6

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.39	21.44
12 day EMA	21.39	21.4	21.42
20 day EMA	21.36	21.36	21.37
35 day EMA	21.38	21.38	21.39
50 day EMA	21.38	21.38	21.38

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.43	21.46
12 day SMA	21.4	21.4	21.4
20 day SMA	21.36	21.36	21.36
35 day SMA	21.33	21.33	21.34
50 day SMA	21.36	21.37	21.37
100 day SMA	21.49	21.5	21.5
150 day SMA	21.55	21.55	21.56
200 day SMA	21.6	21.61	21.61

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme