FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.67 and 21.71

Daily Target 121.66
Daily Target 221.67
Daily Target 321.696666666667
Daily Target 421.71
Daily Target 521.74

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 27 January 2026 21.69 (-0.05%) 21.69 21.68 - 21.72 1.0405 times
Mon 26 January 2026 21.70 (0.09%) 21.71 21.69 - 21.72 0.5663 times
Fri 23 January 2026 21.68 (0.14%) 21.64 21.64 - 21.68 0.9437 times
Thu 22 January 2026 21.65 (0%) 21.63 21.62 - 21.66 0.981 times
Wed 21 January 2026 21.65 (0.28%) 21.60 21.59 - 21.65 1.1825 times
Tue 20 January 2026 21.59 (-0.37%) 21.58 21.58 - 21.62 1.0036 times
Fri 16 January 2026 21.67 (-0.14%) 21.69 21.65 - 21.71 1.1796 times
Thu 15 January 2026 21.70 (-0.09%) 21.74 21.69 - 21.74 1.4555 times
Wed 14 January 2026 21.72 (0.14%) 21.70 21.70 - 21.74 0.7315 times
Tue 13 January 2026 21.69 (0.14%) 21.70 21.66 - 21.70 0.9158 times
Mon 12 January 2026 21.66 (-0.14%) 21.66 21.65 - 21.69 0.908 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.67 and 21.71

Weekly Target 121.66
Weekly Target 221.67
Weekly Target 321.696666666667
Weekly Target 421.71
Weekly Target 521.74

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 27 January 2026 21.69 (0.05%) 21.71 21.68 - 21.72 0.2949 times
Fri 23 January 2026 21.68 (0.05%) 21.58 21.58 - 21.68 0.7546 times
Fri 16 January 2026 21.67 (-0.09%) 21.66 21.65 - 21.74 0.9527 times
Fri 09 January 2026 21.69 (0.32%) 21.62 21.60 - 21.70 2.0398 times
Fri 02 January 2026 21.62 (-0.14%) 21.67 21.60 - 21.69 1.0552 times
Fri 26 December 2025 21.65 (0.14%) 21.61 21.56 - 21.68 0.6018 times
Fri 19 December 2025 21.62 (0%) 21.66 21.60 - 21.74 1.4874 times
Fri 12 December 2025 21.62 (-0.18%) 21.66 21.59 - 21.72 1.0468 times
Fri 05 December 2025 21.66 (-0.73%) 21.71 21.63 - 21.73 0.9453 times
Fri 28 November 2025 21.82 (0.32%) 21.78 21.75 - 21.86 0.8215 times
Fri 21 November 2025 21.75 (0.42%) 21.66 21.65 - 21.75 0.8413 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.64 and 21.8

Monthly Target 121.51
Monthly Target 221.6
Monthly Target 321.67
Monthly Target 421.76
Monthly Target 521.83

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 27 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.7782 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.872 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6464 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.6456 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8471 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.8287 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.0227 times
Mon 30 June 2025 21.52 (1.22%) 21.14 21.09 - 21.54 0.836 times
Fri 30 May 2025 21.26 (-0.98%) 21.44 20.98 - 21.45 0.7293 times
Wed 30 April 2025 21.47 (-0.14%) 21.46 20.89 - 21.74 1.7939 times
Mon 31 March 2025 21.50 (0%) 21.43 21.28 - 21.57 0.6605 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.67
20 day DMA 21.67
35 day DMA 21.66
50 day DMA 21.68
100 day DMA 21.72
150 day DMA 21.62
200 day DMA 21.52

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6721.66
12 day EMA21.6721.6721.66
20 day EMA21.6621.6621.66
35 day EMA21.6821.6821.68
50 day EMA21.6821.6821.68

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6521.65
12 day SMA21.6721.6721.67
20 day SMA21.6721.6621.66
35 day SMA21.6621.6621.66
50 day SMA21.6821.6821.68
100 day SMA21.7221.7221.72
150 day SMA21.6221.6121.61
200 day SMA21.5221.5221.51
Back to top | Use Dark Theme