ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 20.71 and 20.79

Daily Target 120.69
Daily Target 220.72
Daily Target 320.766666666667
Daily Target 420.8
Daily Target 520.85

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 28 September 2026 20.76 (-0.1%) 20.78 20.73 - 20.81 0.8854 times
Fri 25 September 2026 20.78 (-0.43%) 20.83 20.75 - 20.84 0.717 times
Thu 24 September 2026 20.87 (-0.67%) 20.98 20.82 - 21.01 0.8225 times
Wed 23 September 2026 21.01 (-1.96%) 21.13 20.99 - 21.16 1.1426 times
Tue 22 September 2026 21.43 (0.42%) 21.51 21.36 - 21.53 0.6831 times
Mon 21 September 2026 21.34 (1.67%) 21.30 21.19 - 21.36 1.2557 times
Fri 18 September 2026 20.99 (0.86%) 20.93 20.92 - 21.00 1.13 times
Thu 17 September 2026 20.81 (0.48%) 20.86 20.81 - 20.88 1.2663 times
Wed 16 September 2026 20.71 (-0.86%) 20.87 20.64 - 20.87 1.2226 times
Tue 15 September 2026 20.89 (-1.09%) 21.06 20.89 - 21.06 0.8746 times
Mon 14 September 2026 21.12 (0.72%) 21.00 21.00 - 21.20 0.9106 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 20.71 and 20.79

Weekly Target 120.69
Weekly Target 220.72
Weekly Target 320.766666666667
Weekly Target 420.8
Weekly Target 520.85

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 28 September 2026 20.76 (-0.1%) 20.78 20.73 - 20.81 0.1253 times
Fri 25 September 2026 20.78 (-1%) 21.30 20.75 - 21.53 0.654 times
Fri 18 September 2026 20.99 (0.1%) 21.00 20.64 - 21.20 0.7649 times
Fri 11 September 2026 20.97 (-3.54%) 21.50 20.93 - 21.50 1.1353 times
Fri 04 September 2026 21.74 (-0.73%) 21.87 21.43 - 21.88 2.6007 times
Fri 28 August 2026 21.90 (-0.45%) 21.71 21.67 - 21.94 1.8326 times
Fri 21 August 2026 22.00 (1.62%) 21.86 21.74 - 22.10 0.5374 times
Fri 14 August 2026 21.65 (-3.26%) 22.38 21.55 - 22.55 0.553 times
Fri 07 August 2026 22.38 (1.31%) 22.15 22.03 - 22.42 0.7963 times
Fri 31 July 2026 22.09 (4.05%) 21.45 21.42 - 22.16 1.0005 times
Fri 24 July 2026 21.23 (0%) 21.18 21.14 - 21.29 0.1283 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.14 and 21.26

Monthly Target 119.93
Monthly Target 220.35
Monthly Target 321.053333333333
Monthly Target 421.47
Monthly Target 522.17

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 28 September 2026 20.76 (-4.2%) 21.60 20.64 - 21.76 0.7152 times
Mon 31 August 2026 21.67 (-1.9%) 22.15 21.55 - 22.55 0.5256 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.0552 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.6758 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.037 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.8185 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.4708 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9958 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.1153 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5907 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4649 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.97
20 day DMA 21.17
35 day DMA 21.47
50 day DMA 21.57
100 day DMA 21.66
150 day DMA 22.09
200 day DMA 22.68

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9521.04
12 day EMA21.0221.0721.12
20 day EMA21.1421.1821.22
35 day EMA21.321.3321.36
50 day EMA21.4921.5221.55

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0921.13
12 day SMA20.9720.9921.02
20 day SMA21.1721.2221.27
35 day SMA21.4721.5121.55
50 day SMA21.5721.5821.59
100 day SMA21.6621.6921.72
150 day SMA22.0922.1222.14
200 day SMA22.6822.722.72
Back to top | Use Dark Theme