ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 20.2 and 20.49

Daily Target 120.12
Daily Target 220.27
Daily Target 320.413333333333
Daily Target 420.56
Daily Target 520.7

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 02 July 2026 20.41 (-1.11%) 20.49 20.27 - 20.56 2.5276 times
Wed 01 July 2026 20.64 (1.13%) 20.26 20.26 - 20.78 0.5241 times
Tue 30 June 2026 20.41 (0.34%) 20.41 20.35 - 20.50 0.3153 times
Mon 29 June 2026 20.34 (0.35%) 20.30 20.30 - 20.41 0.3738 times
Fri 26 June 2026 20.27 (-0.93%) 20.00 20.00 - 20.28 0.9216 times
Thu 25 June 2026 20.46 (-1.3%) 20.62 20.42 - 20.62 1.1402 times
Wed 24 June 2026 20.73 (-0.81%) 20.73 20.71 - 20.85 0.6662 times
Tue 23 June 2026 20.90 (-1.88%) 20.86 20.85 - 21.01 1.8433 times
Mon 22 June 2026 21.30 (0.33%) 21.32 21.26 - 21.40 0.4723 times
Thu 18 June 2026 21.23 (-0.14%) 21.30 21.18 - 21.30 1.2155 times
Wed 17 June 2026 21.26 (-2.07%) 21.60 21.26 - 21.67 0.7072 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 20.34 and 20.86

Weekly Target 119.96
Weekly Target 220.19
Weekly Target 320.483333333333
Weekly Target 420.71
Weekly Target 521

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 02 July 2026 20.41 (0.69%) 20.30 20.26 - 20.78 0.9219 times
Fri 26 June 2026 20.27 (-4.52%) 21.32 20.00 - 21.40 1.243 times
Thu 18 June 2026 21.23 (-2.75%) 21.85 21.18 - 22.58 0.5873 times
Fri 12 June 2026 21.83 (0.83%) 21.67 21.30 - 21.86 0.5406 times
Fri 05 June 2026 21.65 (-1.55%) 22.03 21.58 - 23.02 1.2067 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.2573 times
Fri 22 May 2026 22.17 (-2.16%) 22.67 21.97 - 22.71 1.0387 times
Fri 15 May 2026 22.66 (-3.25%) 23.53 22.66 - 23.95 2.3601 times
Fri 08 May 2026 23.42 (-0.17%) 23.14 23.14 - 23.57 0.4746 times
Wed 06 May 2026 23.46 (1.78%) 23.00 22.91 - 23.51 0.3697 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.8878 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.34 and 20.86

Monthly Target 119.96
Monthly Target 220.19
Monthly Target 320.483333333333
Monthly Target 420.71
Monthly Target 521

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 02 July 2026 20.41 (0%) 20.26 20.26 - 20.78 0.141 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.7026 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.0781 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.8509 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.529 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.0353 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.1594 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.6537 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4833 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.3666 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.6579 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.81
20 day DMA 21.19
35 day DMA 21.76
50 day DMA 22.17
100 day DMA 22.7
150 day DMA 23.31
200 day DMA 23.81

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5520.51
12 day EMA20.820.8720.91
20 day EMA21.1221.1921.25
35 day EMA21.6221.6921.75
50 day EMA22.1122.1822.24

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4220.44
12 day SMA20.8120.9421.04
20 day SMA21.1921.2821.38
35 day SMA21.7621.8421.92
50 day SMA22.1722.2322.28
100 day SMA22.722.7422.78
150 day SMA23.3123.3323.36
200 day SMA23.8123.8423.86
Back to top | Use Dark Theme