ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 25 and 25.11

Daily Target 124.9
Daily Target 224.98
Daily Target 325.013333333333
Daily Target 425.09
Daily Target 525.12

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 27 January 2026 25.05 (0.89%) 25.02 24.94 - 25.05 1.6328 times
Mon 26 January 2026 24.83 (-0.04%) 24.73 24.71 - 24.89 1.1755 times
Fri 23 January 2026 24.84 (-0.12%) 24.76 24.68 - 24.85 0.7848 times
Thu 22 January 2026 24.87 (0.48%) 24.88 24.86 - 25.00 0.7691 times
Wed 21 January 2026 24.75 (1.43%) 24.72 24.55 - 24.82 0.6535 times
Tue 20 January 2026 24.40 (-1.05%) 24.66 24.37 - 26.70 1.1194 times
Fri 16 January 2026 24.66 (-1.56%) 25.08 24.55 - 25.10 0.9892 times
Thu 15 January 2026 25.05 (-0.04%) 25.04 24.87 - 25.19 0.6029 times
Wed 14 January 2026 25.06 (-0.04%) 25.02 24.97 - 25.09 0.9514 times
Tue 13 January 2026 25.07 (-1.34%) 25.32 25.00 - 26.00 1.3216 times
Mon 12 January 2026 25.41 (3.38%) 24.85 24.85 - 25.42 1.1873 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 24.88 and 25.22

Weekly Target 124.6
Weekly Target 224.82
Weekly Target 324.936666666667
Weekly Target 425.16
Weekly Target 525.28

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 27 January 2026 25.05 (0.85%) 24.73 24.71 - 25.05 0.4534 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.5371 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.8157 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 1.7905 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 0.8824 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.3237 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.5144 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.6307 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.8045 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2475 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.6735 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 24.69 and 27.06

Monthly Target 122.99
Monthly Target 224.02
Monthly Target 325.36
Monthly Target 426.39
Monthly Target 527.73

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 27 January 2026 25.05 (5.25%) 24.48 24.33 - 26.70 1.0687 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7355 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5072 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.4342 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.7399 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8594 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.76 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4029 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6191 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.8731 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9013 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.88
20 day DMA 24.69
35 day DMA 24.5
50 day DMA 24.55
100 day DMA 24.95
150 day DMA 24.24
200 day DMA 23.38

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8124.8
12 day EMA24.824.7624.75
20 day EMA24.7224.6924.68
35 day EMA24.7124.6924.68
50 day EMA24.6624.6424.63

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.7424.7
12 day SMA24.8824.8524.82
20 day SMA24.6924.6524.62
35 day SMA24.524.4824.47
50 day SMA24.5524.5624.57
100 day SMA24.9524.9424.93
150 day SMA24.2424.2224.19
200 day SMA23.3823.3523.32
Back to top | Use Dark Theme