Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 20.43 and 20.52
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.54 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.47 (0.05%) | 20.45 | 20.39 - 20.48 | 2.1495 times | Thu 24 September 2026 | 20.46 (-0.53%) | 20.57 | 20.46 - 20.58 | 0.814 times | Wed 23 September 2026 | 20.57 (-0.96%) | 20.73 | 20.55 - 20.73 | 1.1897 times | Tue 22 September 2026 | 20.77 (0.05%) | 20.76 | 20.73 - 20.78 | 0.6753 times | Mon 21 September 2026 | 20.76 (0.29%) | 20.73 | 20.73 - 20.77 | 0.7509 times | Fri 18 September 2026 | 20.70 (-0.38%) | 20.70 | 20.68 - 20.73 | 3.1511 times | Thu 17 September 2026 | 20.78 (0.58%) | 20.76 | 20.74 - 20.78 | 0.2589 times | Wed 16 September 2026 | 20.66 (0.1%) | 20.69 | 20.66 - 20.76 | 0.2799 times | Tue 15 September 2026 | 20.64 (0.05%) | 20.62 | 20.62 - 20.65 | 0.3789 times | Mon 14 September 2026 | 20.63 (-0.05%) | 20.63 | 20.60 - 20.69 | 0.3518 times | Fri 11 September 2026 | 20.64 (-0.1%) | 20.71 | 20.63 - 20.72 | 0.2675 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 20.24 and 20.63
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.47 (-1.11%) | 20.73 | 20.39 - 20.78 | 2.1105 times | Fri 18 September 2026 | 20.70 (0.29%) | 20.63 | 20.60 - 20.78 | 1.6722 times | Fri 11 September 2026 | 20.64 (-1.01%) | 20.84 | 20.63 - 20.86 | 0.483 times | Fri 04 September 2026 | 20.85 (-0.86%) | 20.97 | 20.72 - 20.98 | 1.5716 times | Fri 28 August 2026 | 21.03 (0.38%) | 20.98 | 20.97 - 21.11 | 0.6896 times | Fri 21 August 2026 | 20.95 (-0.1%) | 20.95 | 20.88 - 21.04 | 0.5002 times | Fri 14 August 2026 | 20.97 (-0.29%) | 20.98 | 20.91 - 21.07 | 1.0844 times | Fri 07 August 2026 | 21.03 (0.19%) | 20.91 | 20.91 - 21.08 | 0.7022 times | Fri 31 July 2026 | 20.99 (-0.05%) | 21.03 | 20.96 - 21.10 | 1.0909 times | Fri 24 July 2026 | 21.00 (0%) | 20.99 | 20.99 - 21.03 | 0.0953 times | Fri 24 July 2026 | 21.00 (-0.94%) | 21.18 | 20.97 - 21.19 | 4.1823 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.17 and 20.7
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.47 (-2.34%) | 20.85 | 20.39 - 20.92 | 0.7371 times | Mon 31 August 2026 | 20.96 (-0.14%) | 20.91 | 20.88 - 21.11 | 0.6084 times | Fri 31 July 2026 | 20.99 (-2.1%) | 21.31 | 20.96 - 21.38 | 1.076 times | Tue 30 June 2026 | 21.44 (-0.19%) | 21.34 | 21.25 - 21.55 | 0.6558 times | Fri 29 May 2026 | 21.48 (0.37%) | 21.38 | 21.09 - 21.52 | 0.6025 times | Thu 30 April 2026 | 21.40 (-0.09%) | 21.35 | 21.30 - 21.63 | 0.9067 times | Tue 31 March 2026 | 21.42 (-2.01%) | 21.73 | 21.17 - 21.78 | 2.1246 times | Fri 27 February 2026 | 21.86 (0.69%) | 21.63 | 21.57 - 21.92 | 1.8149 times | Fri 30 January 2026 | 21.71 (0.28%) | 21.66 | 21.54 - 21.79 | 0.8523 times | Wed 31 December 2025 | 21.65 (-1.14%) | 21.70 | 21.56 - 21.83 | 0.6217 times | Fri 28 November 2025 | 21.90 (0.27%) | 21.68 | 21.65 - 21.93 | 0.7867 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.61 | 20.68 |
| 12 day EMA | 20.64 | 20.67 | 20.71 |
| 20 day EMA | 20.73 | 20.76 | 20.79 |
| 35 day EMA | 20.79 | 20.81 | 20.83 |
| 50 day EMA | 20.89 | 20.91 | 20.93 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.65 | 20.72 |
| 12 day SMA | 20.65 | 20.67 | 20.7 |
| 20 day SMA | 20.74 | 20.77 | 20.8 |
| 35 day SMA | 20.85 | 20.86 | 20.88 |
| 50 day SMA | 20.9 | 20.92 | 20.93 |
| 100 day SMA | 21.12 | 21.13 | 21.14 |
| 150 day SMA | 21.25 | 21.25 | 21.26 |
| 200 day SMA | 21.36 | 21.37 | 21.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.