login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.36 and 21.48

Daily Target 1	21.26
Daily Target 2	21.34
Daily Target 3	21.38
Daily Target 4	21.46
Daily Target 5	21.5

Daily price and volume Liberty Investment

Date	Closing	Open	Range	Volume
Tue 07 April 2026	21.42 (0.14%)	21.39	21.30 - 21.42	0.5968 times
Mon 06 April 2026	21.39 (-0.19%)	21.42	21.39 - 21.45	0.2667 times
Thu 02 April 2026	21.43 (0.37%)	21.32	21.31 - 21.44	1.3203 times
Wed 01 April 2026	21.35 (-0.33%)	21.35	21.34 - 21.40	0.3266 times
Tue 31 March 2026	21.42 (0.52%)	21.40	21.37 - 21.46	2.1446 times
Mon 30 March 2026	21.31 (0.47%)	21.32	21.29 - 21.35	0.2305 times
Fri 27 March 2026	21.21 (-0.14%)	21.17	21.17 - 21.25	0.3316 times
Thu 26 March 2026	21.24 (-0.65%)	21.31	21.23 - 21.35	1.9999 times
Wed 25 March 2026	21.38 (0.33%)	21.40	21.37 - 21.42	1.2341 times
Tue 24 March 2026	21.31 (-0.23%)	21.26	21.24 - 21.35	1.5489 times
Mon 23 March 2026	21.36 (0.61%)	21.32	21.28 - 21.40	0.5944 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.35 and 21.5

Weekly Target 1	21.24
Weekly Target 2	21.33
Weekly Target 3	21.39
Weekly Target 4	21.48
Weekly Target 5	21.54

Weekly price and volumes for Liberty Investment

Date	Closing	Open	Range	Volume
Tue 07 April 2026	21.42 (-0.05%)	21.42	21.30 - 21.45	0.1358 times
Thu 02 April 2026	21.43 (1.04%)	21.32	21.29 - 21.46	0.6325 times
Fri 27 March 2026	21.21 (-0.09%)	21.32	21.17 - 21.42	0.8978 times
Fri 20 March 2026	21.23 (-0.33%)	21.39	21.21 - 21.48	0.5088 times
Fri 13 March 2026	21.30 (-1.48%)	21.59	21.28 - 21.74	4.702 times
Fri 06 March 2026	21.62 (-1.1%)	21.73	21.56 - 21.78	0.4374 times
Fri 27 February 2026	21.86 (0%)	21.87	21.83 - 21.92	1.7089 times
Fri 20 February 2026	21.86 (0.05%)	21.85	21.83 - 21.88	0.5299 times
Fri 13 February 2026	21.85 (0%)	21.86	21.84 - 21.86	0.0497 times
Fri 13 February 2026	21.85 (0.64%)	21.67	21.67 - 21.86	0.3972 times
Fri 06 February 2026	21.71 (0%)	21.63	21.57 - 21.71	3.2253 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.36 and 21.51

Monthly Target 1	21.24
Monthly Target 2	21.33
Monthly Target 3	21.39
Monthly Target 4	21.48
Monthly Target 5	21.54

Monthly price and volumes Liberty Investment

Date	Closing	Open	Range	Volume
Tue 07 April 2026	21.42 (0%)	21.35	21.30 - 21.45	0.1036 times
Tue 31 March 2026	21.42 (-2.01%)	21.73	21.17 - 21.78	1.8162 times
Fri 27 February 2026	21.86 (0.69%)	21.63	21.57 - 21.92	1.5515 times
Fri 30 January 2026	21.71 (0.28%)	21.66	21.54 - 21.79	0.7286 times
Wed 31 December 2025	21.65 (-1.14%)	21.70	21.56 - 21.83	0.5315 times
Fri 28 November 2025	21.90 (0.27%)	21.68	21.65 - 21.93	0.6725 times
Fri 31 October 2025	21.84 (-0.18%)	21.83	21.78 - 22.10	2.4743 times
Tue 30 September 2025	21.88 (1.34%)	21.40	21.40 - 22.02	0.5972 times
Fri 29 August 2025	21.59 (0.42%)	21.50	21.49 - 21.68	0.8939 times
Thu 31 July 2025	21.50 (-0.42%)	21.50	21.24 - 21.56	0.6306 times
Mon 30 June 2025	21.59 (1.27%)	21.14	21.08 - 21.60	0.3956 times

monthly chart LibertyInvestment

Indicator Analysis of LibertyInvestment

Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.34
20 day DMA	21.39
35 day DMA	21.57
50 day DMA	21.61
100 day DMA	21.66
150 day DMA	21.73
200 day DMA	21.67

EMA (exponential moving average) of Liberty Investment FLCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.38	21.37
12 day EMA	21.39	21.38	21.38
20 day EMA	21.43	21.43	21.43
35 day EMA	21.5	21.5	21.51
50 day EMA	21.59	21.6	21.61

SMA (simple moving average) of Liberty Investment FLCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.38	21.34
12 day SMA	21.34	21.34	21.35
20 day SMA	21.39	21.4	21.41
35 day SMA	21.57	21.58	21.59
50 day SMA	21.61	21.62	21.63
100 day SMA	21.66	21.67	21.67
150 day SMA	21.73	21.73	21.73
200 day SMA	21.67	21.67	21.67

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme