login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.34 and 21.4

Daily Target 1	21.29
Daily Target 2	21.32
Daily Target 3	21.35
Daily Target 4	21.38
Daily Target 5	21.41

Daily price and volume Liberty Investment

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.35 (0.14%)	21.32	21.32 - 21.38	0.3318 times
Wed 01 July 2026	21.32 (-0.56%)	21.31	21.31 - 21.35	0.8249 times
Tue 30 June 2026	21.44 (-0.42%)	21.51	21.44 - 21.51	4.7771 times
Mon 29 June 2026	21.53 (0.09%)	21.52	21.51 - 21.55	0.5457 times
Fri 26 June 2026	21.51 (-0.05%)	21.47	21.47 - 21.53	0.5252 times
Thu 25 June 2026	21.52 (0.09%)	21.52	21.48 - 21.53	0.6599 times
Wed 24 June 2026	21.50 (0.51%)	21.49	21.47 - 21.50	0.5751 times
Tue 23 June 2026	21.39 (0.14%)	21.39	21.38 - 21.43	0.8115 times
Mon 22 June 2026	21.36 (-0.28%)	21.36	21.34 - 21.38	0.6295 times
Thu 18 June 2026	21.42 (0.23%)	21.47	21.41 - 21.48	0.3192 times
Wed 17 June 2026	21.37 (-0.37%)	21.43	21.36 - 21.48	0.8673 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.21 and 21.45

Weekly Target 1	21.16
Weekly Target 2	21.26
Weekly Target 3	21.403333333333
Weekly Target 4	21.5
Weekly Target 5	21.64

Weekly price and volumes for Liberty Investment

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.35 (-0.74%)	21.52	21.31 - 21.55	1.9548 times
Fri 26 June 2026	21.51 (0.42%)	21.36	21.34 - 21.53	0.9658 times
Thu 18 June 2026	21.42 (0.09%)	21.44	21.36 - 21.48	0.824 times
Fri 12 June 2026	21.40 (0.61%)	21.30	21.25 - 21.43	1.0663 times
Fri 05 June 2026	21.27 (-0.98%)	21.34	21.26 - 21.42	0.782 times
Fri 29 May 2026	21.48 (0.8%)	21.42	21.36 - 21.52	2.161 times
Fri 22 May 2026	21.31 (0.42%)	21.24	21.09 - 21.33	0.6741 times
Fri 15 May 2026	21.22 (-1.07%)	21.43	21.21 - 21.45	0.8444 times
Fri 08 May 2026	21.45 (0%)	21.47	21.36 - 21.48	0.2964 times
Wed 06 May 2026	21.45 (0.37%)	21.33	21.25 - 21.47	0.4313 times
Fri 01 May 2026	21.37 (-0.74%)	21.50	21.36 - 21.52	4.7434 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.33 and 21.4

Monthly Target 1	21.28
Monthly Target 2	21.31
Monthly Target 3	21.346666666667
Monthly Target 4	21.38
Monthly Target 5	21.42

Monthly price and volumes Liberty Investment

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.35 (-0.42%)	21.31	21.31 - 21.38	0.0386 times
Tue 30 June 2026	21.44 (-0.19%)	21.34	21.25 - 21.55	0.5802 times
Fri 29 May 2026	21.48 (0.37%)	21.38	21.09 - 21.52	0.533 times
Thu 30 April 2026	21.40 (-0.09%)	21.35	21.30 - 21.63	0.8022 times
Tue 31 March 2026	21.42 (-2.01%)	21.73	21.17 - 21.78	1.8796 times
Fri 27 February 2026	21.86 (0.69%)	21.63	21.57 - 21.92	1.6057 times
Fri 30 January 2026	21.71 (0.28%)	21.66	21.54 - 21.79	0.754 times
Wed 31 December 2025	21.65 (-1.14%)	21.70	21.56 - 21.83	0.5501 times
Fri 28 November 2025	21.90 (0.27%)	21.68	21.65 - 21.93	0.696 times
Fri 31 October 2025	21.84 (-0.18%)	21.83	21.78 - 22.10	2.5606 times
Tue 30 September 2025	21.88 (1.34%)	21.40	21.40 - 22.02	0.6181 times

monthly chart LibertyInvestment

Indicator Analysis of LibertyInvestment

Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period	DMA value
5 day DMA	21.43
12 day DMA	21.43
20 day DMA	21.4
35 day DMA	21.37
50 day DMA	21.38
100 day DMA	21.48
150 day DMA	21.55
200 day DMA	21.63

EMA (exponential moving average) of Liberty Investment FLCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.4	21.43	21.48
12 day EMA	21.42	21.43	21.45
20 day EMA	21.4	21.4	21.41
35 day EMA	21.4	21.4	21.41
50 day EMA	21.4	21.4	21.4

SMA (simple moving average) of Liberty Investment FLCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.43	21.46	21.5
12 day SMA	21.43	21.44	21.44
20 day SMA	21.4	21.39	21.4
35 day SMA	21.37	21.37	21.37
50 day SMA	21.38	21.39	21.39
100 day SMA	21.48	21.48	21.49
150 day SMA	21.55	21.56	21.56
200 day SMA	21.63	21.63	21.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme