LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.75 and 21.78

Daily Target 121.73
Daily Target 221.74
Daily Target 321.756666666667
Daily Target 421.77
Daily Target 521.79

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Mon 26 January 2026 21.76 (0.18%) 21.75 21.74 - 21.77 1.3774 times
Fri 23 January 2026 21.72 (0.05%) 21.71 21.68 - 21.73 1.9395 times
Thu 22 January 2026 21.71 (0.14%) 21.68 21.67 - 21.73 0.5993 times
Wed 21 January 2026 21.68 (0.46%) 21.61 21.61 - 21.69 1.1456 times
Tue 20 January 2026 21.58 (-0.51%) 21.54 21.54 - 21.63 0.7661 times
Fri 16 January 2026 21.69 (-0.23%) 21.74 21.68 - 21.74 0.8934 times
Thu 15 January 2026 21.74 (-0.14%) 21.79 21.74 - 21.79 0.8175 times
Wed 14 January 2026 21.77 (0.23%) 21.73 21.73 - 21.78 1.3286 times
Tue 13 January 2026 21.72 (0.18%) 21.70 21.68 - 21.73 0.765 times
Mon 12 January 2026 21.68 (-0.05%) 21.66 21.66 - 21.71 0.3676 times
Fri 09 January 2026 21.69 (0.18%) 21.64 21.64 - 21.71 0.7855 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.75 and 21.78

Weekly Target 121.73
Weekly Target 221.74
Weekly Target 321.756666666667
Weekly Target 421.77
Weekly Target 521.79

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Mon 26 January 2026 21.76 (0.18%) 21.75 21.74 - 21.77 0.2224 times
Fri 23 January 2026 21.72 (0.14%) 21.54 21.54 - 21.73 0.7187 times
Fri 16 January 2026 21.69 (0%) 21.66 21.66 - 21.79 0.6738 times
Fri 09 January 2026 21.69 (0.28%) 21.65 21.63 - 21.72 2.5063 times
Fri 02 January 2026 21.63 (-0.28%) 21.70 21.61 - 21.83 0.6903 times
Fri 26 December 2025 21.69 (0.32%) 21.63 21.56 - 21.71 0.4813 times
Fri 19 December 2025 21.62 (-0.14%) 21.70 21.60 - 21.77 1.5876 times
Fri 12 December 2025 21.65 (-0.32%) 21.74 21.63 - 21.82 0.6864 times
Fri 05 December 2025 21.72 (-0.82%) 21.70 21.70 - 21.80 0.9112 times
Fri 28 November 2025 21.90 (0.69%) 21.77 21.77 - 21.93 1.522 times
Fri 21 November 2025 21.75 (0.42%) 21.65 21.65 - 21.75 1.5238 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.65 and 21.9

Monthly Target 121.45
Monthly Target 221.6
Monthly Target 321.696666666667
Monthly Target 421.85
Monthly Target 521.95

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Mon 26 January 2026 21.76 (0.51%) 21.66 21.54 - 21.79 0.6238 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.6223 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.7874 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.8969 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.6992 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 1.0466 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.7383 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.4632 times
Fri 30 May 2025 21.32 (-0.05%) 21.23 20.90 - 21.32 0.5853 times
Wed 30 April 2025 21.33 (-0.42%) 21.37 20.60 - 21.55 1.5371 times
Mon 31 March 2025 21.42 (-0.42%) 21.44 21.18 - 21.56 0.5347 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.7
20 day DMA 21.69
35 day DMA 21.69
50 day DMA 21.71
100 day DMA 21.79
150 day DMA 21.7
200 day DMA 21.56

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6921.68
12 day EMA21.721.6921.68
20 day EMA21.6921.6821.68
35 day EMA21.7121.7121.71
50 day EMA21.7121.7121.71

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6821.68
12 day SMA21.721.6921.69
20 day SMA21.6921.6921.68
35 day SMA21.6921.6921.69
50 day SMA21.7121.7121.71
100 day SMA21.7921.7921.79
150 day SMA21.721.6921.69
200 day SMA21.5621.5521.55
Back to top | Use Dark Theme