Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.03 and 50.09
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.1 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.04 (0.04%) | 50.03 | 50.01 - 50.07 | 0.5257 times | Wed 01 April 2026 | 50.02 (-0.06%) | 50.43 | 50.01 - 50.43 | 0.6844 times | Tue 31 March 2026 | 50.05 (0.12%) | 50.00 | 49.93 - 50.05 | 2.5083 times | Mon 30 March 2026 | 49.99 (-0.36%) | 50.00 | 49.98 - 50.04 | 0.733 times | Fri 27 March 2026 | 50.17 (0.16%) | 50.08 | 50.08 - 50.17 | 1.5073 times | Thu 26 March 2026 | 50.09 (-0.2%) | 50.18 | 50.06 - 50.18 | 0.6809 times | Wed 25 March 2026 | 50.19 (0.06%) | 50.17 | 50.17 - 50.20 | 0.4813 times | Tue 24 March 2026 | 50.16 (0%) | 50.15 | 50.14 - 50.18 | 1.0979 times | Mon 23 March 2026 | 50.16 (0%) | 50.13 | 50.13 - 50.19 | 1.1737 times | Fri 20 March 2026 | 50.16 (-0.18%) | 50.25 | 50.15 - 50.25 | 0.6075 times | Thu 19 March 2026 | 50.25 (0%) | 50.16 | 50.16 - 50.27 | 1.4721 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.99 and 50.49
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.04 (-0.26%) | 50.00 | 49.93 - 50.43 | 0.9708 times | Fri 27 March 2026 | 50.17 (0.02%) | 50.13 | 50.06 - 50.20 | 1.0776 times | Fri 20 March 2026 | 50.16 (-0.08%) | 50.16 | 50.15 - 50.27 | 0.8152 times | Fri 13 March 2026 | 50.20 (-0.1%) | 50.24 | 50.12 - 50.42 | 1.0705 times | Fri 06 March 2026 | 50.25 (-0.1%) | 50.27 | 50.23 - 50.33 | 1.3312 times | Fri 27 February 2026 | 50.30 (-0.18%) | 50.45 | 50.27 - 50.45 | 1.2381 times | Fri 20 February 2026 | 50.39 (0%) | 50.42 | 50.36 - 50.42 | 0.7406 times | Fri 13 February 2026 | 50.39 (0%) | 50.36 | 50.35 - 50.39 | 0.2172 times | Fri 13 February 2026 | 50.39 (0.26%) | 50.27 | 50.25 - 50.39 | 1.3694 times | Fri 06 February 2026 | 50.26 (0.1%) | 50.22 | 50.19 - 50.27 | 1.1693 times | Fri 30 January 2026 | 50.21 (-0.2%) | 50.32 | 50.16 - 50.35 | 1.1142 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.82 and 50.24
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.04 (-0.02%) | 50.43 | 50.01 - 50.43 | 0.0881 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.669 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.5799 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.391 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 1.0052 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.801 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.0497 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.9932 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.6852 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.7377 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.8631 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.06 | 50.08 |
| 12 day EMA | 50.12 | 50.13 | 50.15 |
| 20 day EMA | 50.16 | 50.17 | 50.19 |
| 35 day EMA | 50.2 | 50.21 | 50.22 |
| 50 day EMA | 50.23 | 50.24 | 50.25 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.06 | 50.1 |
| 12 day SMA | 50.13 | 50.14 | 50.16 |
| 20 day SMA | 50.17 | 50.18 | 50.19 |
| 35 day SMA | 50.25 | 50.25 | 50.26 |
| 50 day SMA | 50.25 | 50.26 | 50.26 |
| 100 day SMA | 50.27 | 50.28 | 50.28 |
| 150 day SMA | 50.28 | 50.29 | 50.29 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.