Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.31 and 50.33
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.35 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.32 (-0.02%) | 50.34 | 50.32 - 50.34 | 0.6979 times | Tue 27 January 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.34 | 1.6828 times | Mon 26 January 2026 | 50.32 (0.02%) | 50.32 | 50.32 - 50.35 | 0.8611 times | Fri 23 January 2026 | 50.31 (0.02%) | 50.31 | 50.30 - 50.32 | 0.7825 times | Thu 22 January 2026 | 50.30 (0.04%) | 50.30 | 50.28 - 50.30 | 0.7053 times | Wed 21 January 2026 | 50.28 (0.04%) | 50.26 | 50.25 - 50.28 | 1.0533 times | Tue 20 January 2026 | 50.26 (-0.02%) | 50.31 | 50.25 - 50.31 | 0.9074 times | Fri 16 January 2026 | 50.27 (-0.04%) | 50.31 | 50.27 - 50.31 | 0.9574 times | Thu 15 January 2026 | 50.29 (0.02%) | 50.28 | 50.27 - 50.31 | 1.4281 times | Wed 14 January 2026 | 50.28 (0.02%) | 50.29 | 50.28 - 50.30 | 0.9241 times | Tue 13 January 2026 | 50.27 (0%) | 50.27 | 50.26 - 50.29 | 0.8235 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.31 and 50.34
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.32 (0.02%) | 50.32 | 50.32 - 50.35 | 0.7531 times | Fri 23 January 2026 | 50.31 (0.08%) | 50.31 | 50.25 - 50.32 | 0.8011 times | Fri 16 January 2026 | 50.27 (0.02%) | 50.29 | 50.25 - 50.31 | 1.2856 times | Fri 09 January 2026 | 50.26 (0.04%) | 50.25 | 50.21 - 50.30 | 1.6629 times | Fri 02 January 2026 | 50.24 (-0.3%) | 50.25 | 50.19 - 50.40 | 1.1119 times | Fri 26 December 2025 | 50.39 (0.1%) | 50.38 | 49.02 - 50.40 | 0.9285 times | Fri 19 December 2025 | 50.34 (0.12%) | 50.32 | 50.27 - 50.39 | 0.811 times | Fri 12 December 2025 | 50.28 (0.04%) | 50.28 | 50.24 - 50.30 | 0.8533 times | Fri 05 December 2025 | 50.26 (0%) | 50.25 | 50.25 - 50.30 | 0.9335 times | Fri 28 November 2025 | 50.26 (-0.24%) | 50.42 | 50.25 - 50.46 | 0.8591 times | Fri 21 November 2025 | 50.38 (0.14%) | 50.35 | 50.31 - 50.40 | 1.1112 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.27 and 50.41
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 50.293333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.32 (0.18%) | 50.25 | 50.21 - 50.35 | 1.2567 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 1.0519 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.8381 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.0984 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 1.0392 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.717 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.7719 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.9031 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 0.9787 times | Wed 30 April 2025 | 49.95 (-0.34%) | 50.14 | 49.73 - 50.28 | 1.3449 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 0.6188 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.31 | 50.3 |
| 12 day EMA | 50.3 | 50.3 | 50.29 |
| 20 day EMA | 50.29 | 50.29 | 50.29 |
| 35 day EMA | 50.31 | 50.31 | 50.31 |
| 50 day EMA | 50.3 | 50.3 | 50.3 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.31 | 50.29 |
| 12 day SMA | 50.29 | 50.29 | 50.28 |
| 20 day SMA | 50.27 | 50.28 | 50.28 |
| 35 day SMA | 50.29 | 50.29 | 50.29 |
| 50 day SMA | 50.3 | 50.3 | 50.3 |
| 100 day SMA | 50.31 | 50.31 | 50.3 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 50.2 | 50.19 | 50.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.