Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.91 and 49.95
| Daily Target 1 | 49.9 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 49.98 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.94 (0.02%) | 49.96 | 49.92 - 49.96 | 0.3885 times | Thu 24 September 2026 | 49.93 (-0.06%) | 49.99 | 49.93 - 49.99 | 0.37 times | Wed 23 September 2026 | 49.96 (-0.08%) | 50.01 | 49.94 - 50.02 | 0.4902 times | Tue 22 September 2026 | 50.00 (-0.02%) | 49.97 | 49.97 - 50.04 | 0.547 times | Mon 21 September 2026 | 50.01 (0.04%) | 49.99 | 49.98 - 50.02 | 4.3953 times | Fri 18 September 2026 | 49.99 (0%) | 49.97 | 49.97 - 50.04 | 0.6043 times | Thu 17 September 2026 | 49.99 (0.1%) | 50.09 | 49.96 - 50.09 | 1.3083 times | Wed 16 September 2026 | 49.94 (-0.02%) | 49.95 | 49.94 - 49.99 | 0.4043 times | Tue 15 September 2026 | 49.95 (0%) | 49.94 | 49.94 - 49.97 | 0.5684 times | Mon 14 September 2026 | 49.95 (0.04%) | 49.93 | 49.93 - 49.98 | 0.9239 times | Fri 11 September 2026 | 49.93 (-0.06%) | 49.96 | 49.93 - 49.99 | 4.4804 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.87 and 49.99
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.94 (-0.1%) | 49.99 | 49.92 - 50.04 | 1.2043 times | Fri 18 September 2026 | 49.99 (0.12%) | 49.93 | 49.93 - 50.09 | 0.741 times | Fri 11 September 2026 | 49.93 (-0.14%) | 50.01 | 49.93 - 50.05 | 1.4154 times | Fri 04 September 2026 | 50.00 (-0.02%) | 50.02 | 49.97 - 50.10 | 1.1964 times | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.7074 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.6069 times | Fri 14 August 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.11 | 0.6354 times | Fri 07 August 2026 | 50.07 (0.12%) | 50.03 | 50.00 - 50.10 | 0.6084 times | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.8371 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.0478 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.6227 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.84 and 50.02
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 49.986666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.94 (-0.12%) | 50.00 | 49.92 - 50.10 | 0.9589 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.03 | 49.98 - 50.20 | 1.0293 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.8733 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.2243 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.5318 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6234 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.1114 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.0521 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.9262 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.6694 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5334 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.98 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50.12 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.96 | 49.98 |
| 12 day EMA | 49.97 | 49.97 | 49.98 |
| 20 day EMA | 49.99 | 49.99 | 50 |
| 35 day EMA | 50.02 | 50.02 | 50.03 |
| 50 day EMA | 50.06 | 50.06 | 50.07 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.98 | 49.99 |
| 12 day SMA | 49.96 | 49.97 | 49.97 |
| 20 day SMA | 49.98 | 49.99 | 50 |
| 35 day SMA | 50.03 | 50.04 | 50.04 |
| 50 day SMA | 50.06 | 50.06 | 50.07 |
| 100 day SMA | 50.1 | 50.1 | 50.1 |
| 150 day SMA | 50.12 | 50.13 | 50.13 |
| 200 day SMA | 50.17 | 50.17 | 50.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.