Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.13 and 50.17
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.17 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (0.04%) | 50.11 | 50.11 - 50.15 | 0.2478 times | Wed 01 July 2026 | 50.12 (0.02%) | 50.11 | 50.11 - 50.14 | 0.2623 times | Tue 30 June 2026 | 50.11 (-0.02%) | 50.12 | 49.54 - 50.18 | 0.3293 times | Mon 29 June 2026 | 50.12 (-0.32%) | 49.80 | 49.80 - 50.37 | 0.3692 times | Fri 26 June 2026 | 50.28 (0.02%) | 49.71 | 49.71 - 50.29 | 0.4058 times | Thu 25 June 2026 | 50.27 (0.02%) | 50.30 | 50.21 - 50.30 | 0.2201 times | Wed 24 June 2026 | 50.26 (0.06%) | 50.27 | 50.23 - 50.27 | 0.5273 times | Tue 23 June 2026 | 50.23 (0.08%) | 50.17 | 50.17 - 50.23 | 6.8663 times | Mon 22 June 2026 | 50.19 (-0.02%) | 50.22 | 50.18 - 50.22 | 0.4011 times | Thu 18 June 2026 | 50.20 (0.04%) | 50.23 | 50.19 - 50.26 | 0.3709 times | Wed 17 June 2026 | 50.18 (-0.06%) | 50.22 | 50.17 - 50.22 | 0.2071 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.84 and 50.67
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.3703 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 2.5797 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.4642 times | Fri 12 June 2026 | 50.17 (0.18%) | 50.06 | 49.77 - 50.18 | 0.5834 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.5975 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.6008 times | Fri 22 May 2026 | 50.16 (0.16%) | 50.11 | 50.06 - 50.22 | 0.7291 times | Fri 15 May 2026 | 50.08 (-0.08%) | 50.15 | 50.08 - 50.17 | 3.2313 times | Fri 08 May 2026 | 50.12 (0.02%) | 50.12 | 50.09 - 50.17 | 0.3628 times | Wed 06 May 2026 | 50.11 (0.1%) | 50.06 | 50.03 - 50.15 | 0.4809 times | Fri 01 May 2026 | 50.06 (-0.34%) | 50.22 | 50.02 - 50.28 | 0.5341 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.13 and 50.17
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.14 (0.06%) | 50.11 | 50.11 - 50.15 | 0.0512 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.4551 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.8205 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.7409 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.3209 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.2504 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.1008 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7956 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.6339 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.8307 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.786 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.16 | 50.18 |
| 12 day EMA | 50.17 | 50.17 | 50.18 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.17 | 50.17 | 50.17 |
| 50 day EMA | 50.15 | 50.15 | 50.15 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.18 | 50.21 |
| 12 day SMA | 50.19 | 50.2 | 50.2 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.14 | 50.14 | 50.14 |
| 50 day SMA | 50.14 | 50.14 | 50.14 |
| 100 day SMA | 50.18 | 50.18 | 50.18 |
| 150 day SMA | 50.21 | 50.21 | 50.22 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.