Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 36.59 and 36.83
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.646666666667 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 36.89 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.64 (-0.38%) | 36.53 | 36.53 - 36.77 | 1.037 times | Wed 01 April 2026 | 36.78 (1.16%) | 36.78 | 36.70 - 36.97 | 0.352 times | Tue 31 March 2026 | 36.36 (3.32%) | 35.78 | 35.68 - 36.36 | 1.6583 times | Mon 30 March 2026 | 35.19 (0.51%) | 35.36 | 34.92 - 35.40 | 1.5069 times | Fri 27 March 2026 | 35.01 (-0.74%) | 35.18 | 34.91 - 35.26 | 1.1657 times | Thu 26 March 2026 | 35.27 (-1.95%) | 35.58 | 35.27 - 35.72 | 0.3178 times | Wed 25 March 2026 | 35.97 (1.38%) | 36.12 | 35.70 - 36.13 | 0.3711 times | Tue 24 March 2026 | 35.48 (-0.45%) | 35.17 | 35.16 - 35.65 | 1.143 times | Mon 23 March 2026 | 35.64 (2.24%) | 35.67 | 35.44 - 36.05 | 0.8528 times | Fri 20 March 2026 | 34.86 (-2.95%) | 35.86 | 34.74 - 35.86 | 1.5953 times | Thu 19 March 2026 | 35.92 (-2.29%) | 35.42 | 35.42 - 36.12 | 0.6484 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 35.78 and 37.83
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 0.9132 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.7721 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.4945 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 0.8867 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 1.9036 times | Fri 27 February 2026 | 39.35 (-0.2%) | 39.38 | 39.18 - 39.86 | 1.8713 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.7261 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0563 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.7432 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.633 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 1.1397 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 36.37 and 36.81
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.64 (0.77%) | 36.78 | 36.53 - 36.97 | 0.0766 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5657 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.1086 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0991 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9271 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.1001 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.5104 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8912 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.8141 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.9072 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.5598 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.19 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.05 | 35.68 |
| 12 day EMA | 36.13 | 36.04 | 35.91 |
| 20 day EMA | 36.42 | 36.4 | 36.36 |
| 35 day EMA | 36.89 | 36.9 | 36.91 |
| 50 day EMA | 37.57 | 37.61 | 37.64 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.72 | 35.56 |
| 12 day SMA | 35.82 | 35.82 | 35.75 |
| 20 day SMA | 36.19 | 36.26 | 36.3 |
| 35 day SMA | 37.4 | 37.47 | 37.54 |
| 50 day SMA | 37.74 | 37.76 | 37.77 |
| 100 day SMA | 37.01 | 37 | 36.98 |
| 150 day SMA | 36.29 | 36.28 | 36.26 |
| 200 day SMA | 35.67 | 35.66 | 35.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.