Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.79 and 38.99
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.03 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.86 (1.59%) | 38.72 | 38.72 - 38.92 | 0.2128 times | Mon 26 January 2026 | 38.25 (0.76%) | 38.21 | 38.21 - 38.35 | 0.2204 times | Fri 23 January 2026 | 37.96 (0.56%) | 37.72 | 37.64 - 38.01 | 0.381 times | Thu 22 January 2026 | 37.75 (0.48%) | 37.74 | 37.70 - 37.86 | 0.2837 times | Wed 21 January 2026 | 37.57 (1.05%) | 37.32 | 37.09 - 37.57 | 2.6195 times | Tue 20 January 2026 | 37.18 (-1.46%) | 37.22 | 37.18 - 37.44 | 0.2873 times | Fri 16 January 2026 | 37.73 (0.24%) | 37.72 | 37.51 - 37.74 | 5.5109 times | Thu 15 January 2026 | 37.64 (-0.11%) | 37.76 | 37.64 - 37.78 | 0.1777 times | Wed 14 January 2026 | 37.68 (0.24%) | 37.69 | 37.58 - 37.75 | 0.1719 times | Tue 13 January 2026 | 37.59 (-0.34%) | 37.70 | 37.54 - 37.70 | 0.1348 times | Mon 12 January 2026 | 37.72 (0.48%) | 37.69 | 37.66 - 37.82 | 0.1783 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.54 and 39.25
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.86 (2.37%) | 38.21 | 38.21 - 38.92 | 0.1919 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.5824 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 2.7353 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.8032 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.5525 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2043 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2021 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.1512 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 1.7037 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 1.8733 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.3003 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.88 and 39.9
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.86 (5.86%) | 37.02 | 36.90 - 38.92 | 1.4894 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.7459 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.8851 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4106 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.717 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.655 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7299 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.255 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.7498 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.3623 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.0231 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.5 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.9 | 37.72 |
| 12 day EMA | 37.84 | 37.66 | 37.55 |
| 20 day EMA | 37.55 | 37.41 | 37.32 |
| 35 day EMA | 37.07 | 36.96 | 36.88 |
| 50 day EMA | 36.56 | 36.47 | 36.4 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.74 | 37.64 |
| 12 day SMA | 37.79 | 37.65 | 37.57 |
| 20 day SMA | 37.54 | 37.43 | 37.36 |
| 35 day SMA | 37.04 | 36.96 | 36.89 |
| 50 day SMA | 36.5 | 36.44 | 36.39 |
| 100 day SMA | 35.73 | 35.68 | 35.64 |
| 150 day SMA | 35.11 | 35.07 | 35.04 |
| 200 day SMA | 34.49 | 34.44 | 34.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.