Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.86 and 39.12
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.34 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.99 (1.62%) | 39.10 | 38.99 - 39.25 | 0.1981 times | Wed 01 July 2026 | 38.37 (-0.88%) | 38.28 | 38.28 - 38.47 | 0.7539 times | Tue 30 June 2026 | 38.71 (0.97%) | 38.49 | 38.48 - 38.73 | 0.9323 times | Mon 29 June 2026 | 38.34 (1.21%) | 38.16 | 38.12 - 38.34 | 0.9378 times | Fri 26 June 2026 | 37.88 (-3.32%) | 37.97 | 37.88 - 38.20 | 0.3259 times | Thu 25 June 2026 | 39.18 (1.16%) | 39.29 | 39.17 - 39.29 | 0.216 times | Wed 24 June 2026 | 38.73 (-0.23%) | 38.67 | 38.67 - 38.84 | 0.1171 times | Tue 23 June 2026 | 38.82 (-1.15%) | 38.91 | 38.80 - 38.97 | 6.0923 times | Mon 22 June 2026 | 39.27 (0.1%) | 39.28 | 39.25 - 39.38 | 0.177 times | Thu 18 June 2026 | 39.23 (0.2%) | 39.32 | 39.23 - 39.41 | 0.2498 times | Wed 17 June 2026 | 39.15 (-1.41%) | 39.82 | 38.90 - 39.86 | 0.5893 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.56 and 39.69
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 0.8459 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 2.0767 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 0.499 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.2526 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.228 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 5.0282 times | Fri 22 May 2026 | 39.02 (3.47%) | 38.15 | 38.00 - 39.02 | 0.2942 times | Fri 15 May 2026 | 37.71 (-2.61%) | 38.61 | 37.71 - 38.74 | 0.2536 times | Fri 08 May 2026 | 38.72 (-1.45%) | 39.16 | 38.38 - 39.29 | 0.157 times | Wed 06 May 2026 | 39.29 (2.32%) | 37.98 | 37.55 - 39.29 | 0.3648 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 4.126 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.64 and 39.61
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.99 (0.72%) | 38.28 | 38.28 - 39.25 | 0.0589 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7471 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2786 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1114 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4572 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0317 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9535 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8628 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0238 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.475 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8294 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.52 | 38.6 |
| 12 day EMA | 38.75 | 38.71 | 38.77 |
| 20 day EMA | 38.78 | 38.76 | 38.8 |
| 35 day EMA | 38.74 | 38.73 | 38.75 |
| 50 day EMA | 38.64 | 38.63 | 38.64 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.5 | 38.57 |
| 12 day SMA | 38.87 | 38.9 | 38.99 |
| 20 day SMA | 38.84 | 38.83 | 38.86 |
| 35 day SMA | 38.8 | 38.78 | 38.78 |
| 50 day SMA | 38.66 | 38.65 | 38.64 |
| 100 day SMA | 38.18 | 38.18 | 38.19 |
| 150 day SMA | 37.84 | 37.81 | 37.79 |
| 200 day SMA | 37.14 | 37.12 | 37.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.