login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom FLGB are 33.6 and 34.04

Daily Target 1	33.51
Daily Target 2	33.68
Daily Target 3	33.95
Daily Target 4	34.12
Daily Target 5	34.39

Daily price and volume United Kingdom

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.85 (0.5%)	33.94	33.78 - 34.22	0.4334 times
Fri 27 March 2026	33.68 (-0.18%)	33.79	33.58 - 33.93	0.5901 times
Thu 26 March 2026	33.74 (-2%)	33.91	33.71 - 34.19	0.5882 times
Wed 25 March 2026	34.43 (1.56%)	34.42	34.23 - 34.54	0.8145 times
Tue 24 March 2026	33.90 (-0.26%)	33.50	33.50 - 34.09	1.9329 times
Mon 23 March 2026	33.99 (1.74%)	33.88	33.77 - 34.36	0.6149 times
Fri 20 March 2026	33.41 (-2.96%)	34.32	33.30 - 34.33	1.2407 times
Thu 19 March 2026	34.43 (-2.35%)	34.00	33.92 - 34.59	2.3636 times
Tue 17 March 2026	35.26 (0.4%)	35.34	35.26 - 35.50	1.0544 times
Mon 16 March 2026	35.12 (1.68%)	34.95	34.89 - 35.20	0.3673 times
Fri 13 March 2026	34.54 (-1.26%)	34.87	34.51 - 35.04	0.5052 times

Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom FLGB are 33.6 and 34.04

Weekly Target 1	33.51
Weekly Target 2	33.68
Weekly Target 3	33.95
Weekly Target 4	34.12
Weekly Target 5	34.39

Weekly price and volumes for United Kingdom

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.85 (0.5%)	33.94	33.78 - 34.22	0.0374 times
Fri 27 March 2026	33.68 (0.81%)	33.88	33.50 - 34.54	0.3918 times
Fri 20 March 2026	33.41 (-3.27%)	34.95	33.30 - 35.50	0.4337 times
Fri 13 March 2026	34.54 (-1.74%)	34.50	34.46 - 35.86	0.6559 times
Fri 06 March 2026	35.15 (-5.59%)	36.58	34.68 - 36.91	6.2966 times
Fri 27 February 2026	37.23 (1.64%)	36.70	36.44 - 37.37	0.4377 times
Fri 20 February 2026	36.63 (1.55%)	35.95	35.84 - 36.68	0.2996 times
Fri 13 February 2026	36.07 (0%)	35.88	35.77 - 36.11	0.0836 times
Fri 13 February 2026	36.07 (0.59%)	35.70	35.61 - 36.27	0.4036 times
Fri 06 February 2026	35.86 (1.5%)	35.65	35.09 - 36.27	0.9602 times
Fri 30 January 2026	35.33 (1.12%)	35.17	35.08 - 35.88	0.3327 times

weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom FLGB are 31.77 and 35.38

Monthly Target 1	31.08
Monthly Target 2	32.46
Monthly Target 3	34.686666666667
Monthly Target 4	36.07
Monthly Target 5	38.3

Monthly price and volumes United Kingdom

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.85 (-9.08%)	36.58	33.30 - 36.91	2.0894 times
Fri 27 February 2026	37.23 (5.38%)	35.65	35.09 - 37.37	0.5841 times
Fri 30 January 2026	35.33 (4.74%)	34.05	33.85 - 35.88	1.3517 times
Wed 31 December 2025	33.73 (1.87%)	33.11	32.82 - 33.92	0.6121 times
Fri 28 November 2025	33.11 (1.01%)	32.25	31.71 - 33.51	0.5326 times
Fri 31 October 2025	32.78 (1.45%)	32.62	32.01 - 33.13	1.682 times
Tue 30 September 2025	32.31 (1.48%)	31.23	31.22 - 32.41	0.9619 times
Fri 29 August 2025	31.84 (4.09%)	30.61	30.44 - 32.39	0.8451 times
Thu 31 July 2025	30.59 (-0.13%)	30.52	30.22 - 31.56	0.9155 times
Mon 30 June 2025	30.63 (-0.1%)	30.69	29.76 - 31.34	0.4256 times
Fri 30 May 2025	30.66 (5.18%)	29.19	28.96 - 30.88	0.8453 times

monthly chart UnitedKingdom

Indicator Analysis of UnitedKingdom

Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free

DMA SMA EMA moving averages of United Kingdom FLGB

DMA (daily moving average) of United Kingdom FLGB

DMA period	DMA value
5 day DMA	33.92
12 day DMA	34.28
20 day DMA	34.81
35 day DMA	35.51
50 day DMA	35.43
100 day DMA	34.38
150 day DMA	33.67
200 day DMA	33

EMA (exponential moving average) of United Kingdom FLGB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.91	33.94	34.07
12 day EMA	34.3	34.38	34.51
20 day EMA	34.66	34.75	34.86
35 day EMA	34.91	34.97	35.05
50 day EMA	35.21	35.27	35.33

SMA (simple moving average) of United Kingdom FLGB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.92	33.95	33.89
12 day SMA	34.28	34.4	34.55
20 day SMA	34.81	34.98	35.16
35 day SMA	35.51	35.57	35.61
50 day SMA	35.43	35.44	35.46
100 day SMA	34.38	34.37	34.37
150 day SMA	33.67	33.66	33.65
200 day SMA	33	32.98	32.97

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme