Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.98 and 36.38
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.47 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.11 (2.44%) | 35.85 | 35.85 - 36.25 | 1.8907 times | Wed 01 July 2026 | 35.25 (-0.11%) | 35.05 | 35.05 - 35.33 | 0.8181 times | Tue 30 June 2026 | 35.29 (-0.14%) | 35.32 | 35.22 - 35.35 | 0.5851 times | Mon 29 June 2026 | 35.34 (0.8%) | 35.30 | 35.14 - 35.34 | 3.258 times | Fri 26 June 2026 | 35.06 (-1.65%) | 34.88 | 34.88 - 35.24 | 0.5207 times | Thu 25 June 2026 | 35.65 (1.19%) | 35.69 | 35.59 - 35.80 | 0.4069 times | Wed 24 June 2026 | 35.23 (-0.2%) | 35.19 | 35.18 - 35.35 | 0.5267 times | Tue 23 June 2026 | 35.30 (-0.37%) | 35.31 | 35.30 - 35.48 | 0.7651 times | Mon 22 June 2026 | 35.43 (0.43%) | 35.44 | 35.21 - 35.56 | 0.7215 times | Thu 18 June 2026 | 35.28 (-0.9%) | 35.41 | 35.23 - 35.41 | 0.5072 times | Wed 17 June 2026 | 35.60 (-1.22%) | 36.07 | 35.52 - 36.15 | 1.1738 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.58 and 36.78
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 0.7606 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.3414 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 0.9148 times | Fri 12 June 2026 | 36.08 (1.89%) | 35.58 | 34.99 - 36.14 | 0.4072 times | Fri 05 June 2026 | 35.41 (-1.2%) | 35.58 | 35.31 - 35.87 | 0.3661 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.2441 times | Fri 22 May 2026 | 35.92 (3.13%) | 35.27 | 35.27 - 36.25 | 0.2147 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 0.7419 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 1.8569 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 4.1524 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.359 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.58 and 36.78
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.11 (2.32%) | 35.05 | 35.05 - 36.25 | 0.0601 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4735 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.3897 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5642 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.3028 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6389 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.4787 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6696 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5826 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.84 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.0522 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.3 | 35.32 |
| 12 day EMA | 35.51 | 35.4 | 35.43 |
| 20 day EMA | 35.55 | 35.49 | 35.51 |
| 35 day EMA | 35.62 | 35.59 | 35.61 |
| 50 day EMA | 35.69 | 35.67 | 35.69 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.32 | 35.31 |
| 12 day SMA | 35.47 | 35.44 | 35.51 |
| 20 day SMA | 35.52 | 35.49 | 35.52 |
| 35 day SMA | 35.62 | 35.6 | 35.62 |
| 50 day SMA | 35.66 | 35.66 | 35.67 |
| 100 day SMA | 35.67 | 35.67 | 35.68 |
| 150 day SMA | 35.18 | 35.15 | 35.13 |
| 200 day SMA | 34.5 | 34.48 | 34.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.