Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 36.11 and 36.37
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.57 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.29 (-0.08%) | 36.33 | 36.19 - 36.45 | 0.498 times | Fri 25 September 2026 | 36.32 (0.44%) | 36.17 | 36.05 - 36.37 | 0.5623 times | Thu 24 September 2026 | 36.16 (0.19%) | 36.15 | 36.04 - 36.27 | 0.932 times | Wed 23 September 2026 | 36.09 (-1.34%) | 36.27 | 36.04 - 36.39 | 0.8628 times | Tue 22 September 2026 | 36.58 (-0.46%) | 36.68 | 36.43 - 36.75 | 1.0013 times | Mon 21 September 2026 | 36.75 (1.02%) | 36.77 | 36.64 - 36.79 | 0.476 times | Fri 18 September 2026 | 36.38 (-1.33%) | 36.52 | 36.26 - 36.52 | 1.0252 times | Thu 17 September 2026 | 36.87 (1.04%) | 36.82 | 36.82 - 36.94 | 0.7631 times | Wed 16 September 2026 | 36.49 (-0.87%) | 36.89 | 36.34 - 36.89 | 1.0049 times | Tue 15 September 2026 | 36.81 (-0.27%) | 36.73 | 36.71 - 36.82 | 2.8743 times | Mon 14 September 2026 | 36.91 (0.03%) | 36.95 | 36.77 - 37.09 | 1.1334 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.11 and 36.37
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.31 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.29 (-0.08%) | 36.33 | 36.19 - 36.45 | 0.0366 times | Fri 25 September 2026 | 36.32 (-0.16%) | 36.77 | 36.04 - 36.79 | 0.2819 times | Fri 18 September 2026 | 36.38 (-1.41%) | 36.95 | 36.26 - 37.09 | 0.5 times | Fri 11 September 2026 | 36.90 (-1.31%) | 37.45 | 36.48 - 37.55 | 0.2484 times | Fri 04 September 2026 | 37.39 (0%) | 37.49 | 37.00 - 37.53 | 1.7719 times | Fri 28 August 2026 | 37.39 (-0.82%) | 37.71 | 37.28 - 38.03 | 1.4307 times | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 0.6864 times | Fri 14 August 2026 | 37.14 (-0.83%) | 37.32 | 37.03 - 37.46 | 0.572 times | Fri 07 August 2026 | 37.45 (0.59%) | 37.20 | 36.95 - 37.61 | 3.3836 times | Fri 31 July 2026 | 37.23 (2.59%) | 36.44 | 36.32 - 37.46 | 1.0886 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.0436 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.41 and 36.92
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.29 (-2.63%) | 37.27 | 36.04 - 37.55 | 0.5044 times | Mon 31 August 2026 | 37.27 (0.11%) | 37.20 | 36.95 - 38.03 | 1.1096 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.4497 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4999 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.4671 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5956 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.4311 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6745 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.5611 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7069 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6151 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.35 | 36.36 |
| 12 day EMA | 36.53 | 36.57 | 36.61 |
| 20 day EMA | 36.68 | 36.72 | 36.76 |
| 35 day EMA | 36.75 | 36.78 | 36.81 |
| 50 day EMA | 36.82 | 36.84 | 36.86 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.38 | 36.39 |
| 12 day SMA | 36.55 | 36.57 | 36.62 |
| 20 day SMA | 36.78 | 36.83 | 36.89 |
| 35 day SMA | 37.05 | 37.08 | 37.1 |
| 50 day SMA | 36.97 | 36.96 | 36.95 |
| 100 day SMA | 36.32 | 36.32 | 36.32 |
| 150 day SMA | 36.07 | 36.08 | 36.08 |
| 200 day SMA | 35.78 | 35.76 | 35.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.