Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 34.99 and 35.2
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.37 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.11 (0.49%) | 35.17 | 35.08 - 35.29 | 0.1809 times | Fri 23 January 2026 | 34.94 (1.01%) | 34.78 | 34.65 - 34.98 | 0.1759 times | Thu 22 January 2026 | 34.59 (-0.2%) | 34.58 | 34.50 - 34.68 | 0.1489 times | Wed 21 January 2026 | 34.66 (1.05%) | 34.46 | 34.32 - 34.70 | 0.3844 times | Tue 20 January 2026 | 34.30 (-1.1%) | 34.50 | 34.24 - 34.50 | 0.2346 times | Fri 16 January 2026 | 34.68 (0.43%) | 34.73 | 34.54 - 34.73 | 0.498 times | Thu 15 January 2026 | 34.53 (-0.43%) | 34.66 | 34.53 - 34.70 | 7.9352 times | Wed 14 January 2026 | 34.68 (0.61%) | 34.60 | 34.52 - 34.74 | 0.1513 times | Tue 13 January 2026 | 34.47 (-0.2%) | 35.25 | 34.31 - 35.25 | 0.0997 times | Mon 12 January 2026 | 34.54 (0.49%) | 34.41 | 34.41 - 35.04 | 0.191 times | Fri 09 January 2026 | 34.37 (0.53%) | 34.28 | 34.20 - 34.42 | 0.1561 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 34.99 and 35.2
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.11 (0.49%) | 35.17 | 35.08 - 35.29 | 0.0973 times | Fri 23 January 2026 | 34.94 (0.75%) | 34.50 | 34.24 - 34.98 | 0.5076 times | Fri 16 January 2026 | 34.68 (0.9%) | 34.41 | 34.31 - 35.25 | 4.7726 times | Fri 09 January 2026 | 34.37 (0.97%) | 33.95 | 33.86 - 34.65 | 0.9668 times | Fri 02 January 2026 | 34.04 (0.5%) | 33.69 | 33.61 - 34.05 | 0.2285 times | Fri 26 December 2025 | 33.87 (1.47%) | 33.46 | 33.46 - 33.90 | 0.4726 times | Fri 19 December 2025 | 33.38 (0.57%) | 33.47 | 33.28 - 33.90 | 0.784 times | Fri 12 December 2025 | 33.19 (0.27%) | 33.02 | 32.82 - 33.54 | 0.3891 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.11 | 32.88 - 33.46 | 1.258 times | Fri 28 November 2025 | 33.11 (2.63%) | 32.28 | 32.01 - 33.15 | 0.5236 times | Fri 21 November 2025 | 32.26 (-1.71%) | 32.77 | 31.71 - 32.84 | 0.8407 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 34.48 and 35.92
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.11 (4.09%) | 34.05 | 33.85 - 35.29 | 1.389 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.663 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5769 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.8221 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.042 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.9155 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.9917 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4611 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.9157 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.2231 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 0.9467 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.68 | 34.55 |
| 12 day EMA | 34.59 | 34.49 | 34.41 |
| 20 day EMA | 34.39 | 34.31 | 34.24 |
| 35 day EMA | 34 | 33.93 | 33.87 |
| 50 day EMA | 33.64 | 33.58 | 33.52 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.63 | 34.55 |
| 12 day SMA | 34.59 | 34.51 | 34.47 |
| 20 day SMA | 34.36 | 34.28 | 34.22 |
| 35 day SMA | 33.94 | 33.89 | 33.83 |
| 50 day SMA | 33.56 | 33.53 | 33.49 |
| 100 day SMA | 32.96 | 32.93 | 32.89 |
| 150 day SMA | 32.34 | 32.31 | 32.28 |
| 200 day SMA | 31.65 | 31.61 | 31.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.