Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.28 and 35.48
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.436666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.64 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.39 (-0.65%) | 35.56 | 35.36 - 35.56 | 0.102 times | Mon 18 May 2026 | 35.62 (2.27%) | 35.27 | 35.27 - 35.62 | 0.1647 times | Fri 15 May 2026 | 34.83 (-2.22%) | 34.97 | 34.71 - 34.97 | 0.2872 times | Thu 14 May 2026 | 35.62 (-0.45%) | 35.88 | 35.62 - 35.88 | 0.6195 times | Wed 13 May 2026 | 35.78 (0.42%) | 35.41 | 35.41 - 35.79 | 0.2848 times | Tue 12 May 2026 | 35.63 (-0.06%) | 35.33 | 35.33 - 35.63 | 0.122 times | Mon 11 May 2026 | 35.65 (-0.2%) | 35.72 | 35.59 - 35.85 | 1.4653 times | Fri 08 May 2026 | 35.72 (0.96%) | 35.78 | 35.60 - 35.79 | 1.3107 times | Thu 07 May 2026 | 35.38 (-2.48%) | 36.10 | 35.36 - 36.10 | 0.4801 times | Wed 06 May 2026 | 36.28 (0%) | 36.30 | 36.18 - 36.40 | 5.1638 times | Wed 06 May 2026 | 36.28 (2.14%) | 36.30 | 36.18 - 36.40 | 5.2374 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.33 and 35.68
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.39 (1.61%) | 35.27 | 35.27 - 35.62 | 0.0674 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 0.7017 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 1.7561 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 3.9271 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.2853 times | Fri 24 April 2026 | 35.92 (-2.68%) | 36.64 | 35.63 - 36.77 | 0.2778 times | Fri 17 April 2026 | 36.91 (1.32%) | 36.30 | 36.17 - 37.01 | 0.4605 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.5381 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.4195 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.5665 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.6271 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 34.21 and 35.9
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.39 (-1.83%) | 36.03 | 34.71 - 36.40 | 1.1572 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.4963 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.0255 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.562 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3006 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.5889 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5125 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.6184 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9255 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8132 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.8809 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.47 | 35.4 |
| 12 day EMA | 35.58 | 35.61 | 35.61 |
| 20 day EMA | 35.64 | 35.67 | 35.67 |
| 35 day EMA | 35.53 | 35.54 | 35.54 |
| 50 day EMA | 35.46 | 35.46 | 35.45 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.5 | 35.5 |
| 12 day SMA | 35.64 | 35.65 | 35.68 |
| 20 day SMA | 35.68 | 35.71 | 35.73 |
| 35 day SMA | 35.89 | 35.87 | 35.82 |
| 50 day SMA | 35.46 | 35.46 | 35.45 |
| 100 day SMA | 35.41 | 35.39 | 35.38 |
| 150 day SMA | 34.57 | 34.55 | 34.53 |
| 200 day SMA | 33.92 | 33.89 | 33.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.