login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 34.14 and 34.49

Daily Target 1	33.84
Daily Target 2	34.08
Daily Target 3	34.193333333333
Daily Target 4	34.43
Daily Target 5	34.54

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Fri 23 January 2026	34.31 (0.94%)	34.03	33.96 - 34.31	0.1308 times
Thu 22 January 2026	33.99 (0.44%)	34.06	33.94 - 34.08	0.0624 times
Wed 21 January 2026	33.84 (0.68%)	33.60	33.36 - 33.86	0.0944 times
Tue 20 January 2026	33.61 (-1.64%)	33.71	33.58 - 33.79	0.1372 times
Fri 16 January 2026	34.17 (0.09%)	34.15	34.11 - 34.23	0.3321 times
Thu 15 January 2026	34.14 (-0.61%)	34.28	34.14 - 34.36	0.2641 times
Wed 14 January 2026	34.35 (-0.06%)	34.37	34.17 - 34.37	0.0854 times
Tue 13 January 2026	34.37 (-0.58%)	34.59	34.37 - 34.59	8.38 times
Mon 12 January 2026	34.57 (0.85%)	34.50	34.50 - 34.65	0.3244 times
Fri 09 January 2026	34.28 (0.12%)	34.32	34.12 - 34.34	0.1893 times
Thu 08 January 2026	34.24 (0.23%)	34.01	34.01 - 34.25	0.1472 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 33.84 and 34.79

Weekly Target 1	33.04
Weekly Target 2	33.68
Weekly Target 3	33.993333333333
Weekly Target 4	34.63
Weekly Target 5	34.94

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Fri 23 January 2026	34.31 (0.41%)	33.71	33.36 - 34.31	0.1688 times
Fri 16 January 2026	34.17 (-0.32%)	34.50	34.11 - 34.65	3.7308 times
Fri 09 January 2026	34.28 (2.05%)	33.70	33.63 - 34.34	0.4366 times
Fri 02 January 2026	33.59 (-0.21%)	33.55	33.43 - 33.87	0.5049 times
Fri 26 December 2025	33.66 (1.2%)	33.38	33.30 - 33.70	0.3193 times
Fri 19 December 2025	33.26 (-0.33%)	33.48	32.97 - 33.48	2.7668 times
Fri 12 December 2025	33.37 (1.77%)	32.81	32.68 - 33.60	0.2732 times
Fri 05 December 2025	32.79 (1.33%)	32.16	32.06 - 32.93	0.2208 times
Fri 28 November 2025	32.36 (3.75%)	31.30	31.18 - 32.36	0.2715 times
Fri 21 November 2025	31.19 (-3.41%)	31.87	30.75 - 31.95	1.3074 times
Fri 14 November 2025	32.29 (1.13%)	32.23	32.07 - 32.95	0.1968 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 33.84 and 35.13

Monthly Target 1	32.82
Monthly Target 2	33.56
Monthly Target 3	34.106666666667
Monthly Target 4	34.85
Monthly Target 5	35.4

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Fri 23 January 2026	34.31 (2.33%)	33.59	33.36 - 34.65	1.3571 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	1.1855 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	0.6371 times
Fri 31 October 2025	32.13 (-2.49%)	33.08	32.03 - 33.58	0.2429 times
Tue 30 September 2025	32.95 (-0.42%)	32.31	32.04 - 32.98	0.6752 times
Fri 29 August 2025	33.09 (1.88%)	32.20	32.04 - 33.78	0.344 times
Thu 31 July 2025	32.48 (-3.1%)	33.40	32.42 - 34.28	1.2912 times
Mon 30 June 2025	33.52 (1.21%)	33.13	31.70 - 33.84	0.9292 times
Fri 30 May 2025	33.12 (5.78%)	31.50	31.10 - 33.54	1.753 times
Wed 30 April 2025	31.31 (6.97%)	29.38	25.87 - 31.35	1.5848 times
Mon 31 March 2025	29.27 (3.32%)	29.41	28.37 - 31.00	1.1916 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	33.98
12 day DMA	34.17
20 day DMA	33.99
35 day DMA	33.61
50 day DMA	33.09
100 day DMA	32.91
150 day DMA	33.02
200 day DMA	32.58

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.08	33.97	33.96
12 day EMA	34.04	33.99	33.99
20 day EMA	33.9	33.86	33.85
35 day EMA	33.53	33.48	33.45
50 day EMA	33.1	33.05	33.01

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.98	33.95	34.02
12 day SMA	34.17	34.15	34.15
20 day SMA	33.99	33.95	33.92
35 day SMA	33.61	33.55	33.5
50 day SMA	33.09	33.05	33.01
100 day SMA	32.91	32.9	32.89
150 day SMA	33.02	33.02	33.01
200 day SMA	32.58	32.55	32.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme