Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.73 and 32.99
| Daily Target 1 | 32.69 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.946666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.21 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.86 (2.37%) | 32.88 | 32.86 - 33.12 | 1.2599 times | Wed 01 July 2026 | 32.10 (-0.25%) | 32.03 | 32.03 - 32.22 | 1.0839 times | Tue 30 June 2026 | 32.18 (1.07%) | 31.95 | 31.95 - 32.25 | 1.2271 times | Mon 29 June 2026 | 31.84 (0.44%) | 31.84 | 31.76 - 31.87 | 0.9531 times | Fri 26 June 2026 | 31.70 (-3.71%) | 31.65 | 31.65 - 31.72 | 0.4776 times | Thu 25 June 2026 | 32.92 (1.2%) | 33.07 | 32.92 - 33.14 | 0.3228 times | Wed 24 June 2026 | 32.53 (-1.42%) | 32.50 | 32.44 - 32.63 | 2.1482 times | Tue 23 June 2026 | 33.00 (-1.37%) | 33.00 | 33.00 - 33.09 | 1.2047 times | Mon 22 June 2026 | 33.46 (-0.15%) | 33.45 | 32.51 - 33.47 | 0.9659 times | Thu 18 June 2026 | 33.51 (0.63%) | 33.43 | 33.43 - 33.51 | 0.3568 times | Wed 17 June 2026 | 33.30 (-0.95%) | 33.69 | 33.30 - 33.72 | 0.7599 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.31 and 33.67
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 0.5296 times | Fri 26 June 2026 | 31.70 (-5.4%) | 33.45 | 31.65 - 33.47 | 0.5992 times | Thu 18 June 2026 | 33.51 (0.42%) | 33.81 | 33.30 - 33.84 | 0.5519 times | Fri 12 June 2026 | 33.37 (0.69%) | 33.30 | 32.57 - 33.54 | 0.5182 times | Fri 05 June 2026 | 33.14 (-3.35%) | 34.43 | 33.12 - 34.43 | 0.4814 times | Fri 29 May 2026 | 34.29 (1.51%) | 34.44 | 34.25 - 34.44 | 3.7372 times | Fri 22 May 2026 | 33.78 (3.68%) | 33.20 | 33.13 - 33.88 | 1.1053 times | Fri 15 May 2026 | 32.58 (-3.12%) | 33.47 | 32.58 - 33.66 | 1.078 times | Fri 08 May 2026 | 33.63 (-1.67%) | 34.06 | 33.42 - 34.17 | 0.6911 times | Wed 06 May 2026 | 34.20 (2.64%) | 33.12 | 32.63 - 34.20 | 0.708 times | Fri 01 May 2026 | 33.32 (0%) | 33.23 | 32.55 - 33.61 | 0.9312 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.45 and 33.54
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.86 (2.11%) | 32.03 | 32.03 - 33.12 | 0.0305 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.2671 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.8249 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.8385 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6938 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4472 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.8348 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.3321 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.2533 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4779 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.3283 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.31 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.3 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.22 | 32.28 |
| 12 day EMA | 32.66 | 32.62 | 32.71 |
| 20 day EMA | 32.88 | 32.88 | 32.96 |
| 35 day EMA | 33.04 | 33.05 | 33.11 |
| 50 day EMA | 33.22 | 33.23 | 33.28 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.15 | 32.23 |
| 12 day SMA | 32.75 | 32.82 | 32.92 |
| 20 day SMA | 32.97 | 33.01 | 33.12 |
| 35 day SMA | 33.3 | 33.31 | 33.34 |
| 50 day SMA | 33.31 | 33.32 | 33.34 |
| 100 day SMA | 33.11 | 33.13 | 33.15 |
| 150 day SMA | 33.3 | 33.29 | 33.29 |
| 200 day SMA | 33.1 | 33.1 | 33.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.