Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.14 and 20.23
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.3 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.20 (0.15%) | 20.22 | 20.17 - 20.26 | 0.3439 times | Wed 01 July 2026 | 20.17 (-0.54%) | 20.15 | 20.15 - 20.19 | 0.8058 times | Tue 30 June 2026 | 20.28 (-0.39%) | 20.32 | 20.28 - 20.34 | 4.2077 times | Mon 29 June 2026 | 20.36 (0%) | 20.34 | 20.34 - 20.36 | 0.1771 times | Fri 26 June 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.36 | 0.34 times | Thu 25 June 2026 | 20.33 (0.05%) | 20.35 | 20.32 - 20.37 | 0.9803 times | Wed 24 June 2026 | 20.32 (0.49%) | 20.29 | 20.29 - 20.33 | 1.2844 times | Tue 23 June 2026 | 20.22 (0.1%) | 20.22 | 20.21 - 20.24 | 0.5973 times | Mon 22 June 2026 | 20.20 (-0.3%) | 20.21 | 20.19 - 20.22 | 0.5761 times | Thu 18 June 2026 | 20.26 (0.3%) | 20.28 | 20.25 - 20.30 | 0.6875 times | Wed 17 June 2026 | 20.20 (-0.39%) | 20.28 | 20.20 - 20.30 | 0.7998 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.07 and 20.28
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.20 (-0.79%) | 20.34 | 20.15 - 20.36 | 1.0369 times | Fri 26 June 2026 | 20.36 (0.49%) | 20.21 | 20.19 - 20.37 | 0.7078 times | Thu 18 June 2026 | 20.26 (0.2%) | 20.25 | 20.20 - 20.30 | 0.446 times | Fri 12 June 2026 | 20.22 (0.4%) | 20.17 | 20.10 - 20.30 | 0.6525 times | Fri 05 June 2026 | 20.14 (-0.74%) | 20.16 | 20.13 - 20.23 | 0.5139 times | Fri 29 May 2026 | 20.29 (0.59%) | 20.22 | 20.21 - 20.31 | 4.807 times | Fri 22 May 2026 | 20.17 (0.35%) | 20.13 | 20.02 - 20.17 | 0.3859 times | Fri 15 May 2026 | 20.10 (-1.18%) | 20.32 | 20.09 - 20.32 | 0.9562 times | Fri 08 May 2026 | 20.34 (0%) | 20.36 | 20.28 - 20.36 | 0.2651 times | Wed 06 May 2026 | 20.34 (0.2%) | 20.26 | 20.21 - 20.36 | 0.2286 times | Fri 01 May 2026 | 20.30 (-0.73%) | 20.43 | 20.29 - 20.44 | 2.2111 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.18 and 20.29
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.20 (-0.39%) | 20.15 | 20.15 - 20.26 | 0.0444 times | Tue 30 June 2026 | 20.28 (-0.05%) | 20.16 | 20.10 - 20.37 | 0.6473 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.3923 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.8715 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.3669 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.3561 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.9052 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9575 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.7095 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7492 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8748 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.26 | 20.31 |
| 12 day EMA | 20.25 | 20.26 | 20.28 |
| 20 day EMA | 20.24 | 20.24 | 20.25 |
| 35 day EMA | 20.26 | 20.26 | 20.27 |
| 50 day EMA | 20.27 | 20.27 | 20.27 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.3 | 20.33 |
| 12 day SMA | 20.27 | 20.27 | 20.27 |
| 20 day SMA | 20.23 | 20.23 | 20.23 |
| 35 day SMA | 20.21 | 20.21 | 20.22 |
| 50 day SMA | 20.25 | 20.25 | 20.26 |
| 100 day SMA | 20.39 | 20.39 | 20.4 |
| 150 day SMA | 20.45 | 20.45 | 20.45 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.