FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.04 and 24.19

Daily Target 123.92
Daily Target 224.01
Daily Target 324.066666666667
Daily Target 424.16
Daily Target 524.22

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 April 2026 24.11 (0.25%) 23.97 23.97 - 24.12 0.5994 times
Wed 01 April 2026 24.05 (-0.37%) 24.07 24.01 - 24.07 1.2065 times
Tue 31 March 2026 24.14 (0.92%) 24.03 24.01 - 24.15 1.8708 times
Mon 30 March 2026 23.92 (0.17%) 23.97 23.89 - 23.99 0.7267 times
Fri 27 March 2026 23.88 (-0.29%) 23.86 23.82 - 23.90 2.156 times
Thu 26 March 2026 23.95 (-0.7%) 24.03 23.92 - 24.08 0.4307 times
Wed 25 March 2026 24.12 (0.29%) 24.11 24.10 - 24.16 0.6217 times
Tue 24 March 2026 24.05 (-0.25%) 24.07 24.01 - 24.11 0.7062 times
Mon 23 March 2026 24.11 (0.58%) 24.07 24.03 - 24.21 0.8132 times
Fri 20 March 2026 23.97 (-0.87%) 24.15 23.93 - 24.15 0.8688 times
Thu 19 March 2026 24.18 (-0.29%) 24.02 24.02 - 24.20 0.8468 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24 and 24.26

Weekly Target 123.79
Weekly Target 223.95
Weekly Target 324.05
Weekly Target 424.21
Weekly Target 524.31

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 April 2026 24.11 (0.96%) 23.97 23.89 - 24.15 0.8977 times
Fri 27 March 2026 23.88 (-0.38%) 24.07 23.82 - 24.21 0.9638 times
Fri 20 March 2026 23.97 (-0.37%) 24.16 23.93 - 24.25 0.8376 times
Fri 13 March 2026 24.06 (-0.58%) 24.14 24.03 - 24.40 1.3289 times
Fri 06 March 2026 24.20 (-1.1%) 24.33 24.20 - 24.44 1.889 times
Fri 27 February 2026 24.47 (-0.37%) 24.57 24.47 - 24.57 1.0085 times
Fri 20 February 2026 24.56 (0.2%) 24.51 24.50 - 24.58 1.5526 times
Fri 13 February 2026 24.51 (0%) 24.52 24.51 - 24.55 0.086 times
Fri 13 February 2026 24.51 (0.08%) 24.50 24.48 - 24.59 0.7411 times
Fri 06 February 2026 24.49 (-0.45%) 24.46 24.40 - 24.53 0.6948 times
Fri 30 January 2026 24.60 (0.08%) 24.60 24.55 - 24.61 0.5237 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.04 and 24.19

Monthly Target 123.92
Monthly Target 224.01
Monthly Target 324.066666666667
Monthly Target 424.16
Monthly Target 524.22

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 April 2026 24.11 (-0.12%) 24.07 23.97 - 24.12 0.1067 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.6083 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 1.1834 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 1.0311 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.7248 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.6598 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 2.0036 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.8458 times
Fri 29 August 2025 24.40 (0.54%) 24.12 24.07 - 24.46 1.2189 times
Thu 31 July 2025 24.27 (-0.33%) 24.18 24.06 - 24.33 0.6176 times
Mon 30 June 2025 24.35 (1.37%) 23.88 23.86 - 24.36 0.4584 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.06
20 day DMA 24.12
35 day DMA 24.28
50 day DMA 24.36
100 day DMA 24.38
150 day DMA 24.4
200 day DMA 24.35

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0424.03
12 day EMA24.0824.0824.08
20 day EMA24.1324.1324.14
35 day EMA24.2424.2524.26
50 day EMA24.3524.3624.37

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9924
12 day SMA24.0624.0724.07
20 day SMA24.1224.1424.15
35 day SMA24.2824.324.31
50 day SMA24.3624.3724.38
100 day SMA24.3824.3924.39
150 day SMA24.424.424.4
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme