FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 23.5 and 23.59

Daily Target 123.48
Daily Target 223.52
Daily Target 323.57
Daily Target 423.61
Daily Target 523.66

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 25 September 2026 23.56 (-0.25%) 23.61 23.53 - 23.62 1.1438 times
Thu 24 September 2026 23.62 (-0.34%) 23.65 23.60 - 23.69 0.8237 times
Wed 23 September 2026 23.70 (-0.71%) 23.83 23.67 - 23.83 0.9065 times
Tue 22 September 2026 23.87 (0%) 23.88 23.84 - 23.89 0.5832 times
Mon 21 September 2026 23.87 (0.17%) 23.87 23.86 - 23.90 1.0292 times
Fri 18 September 2026 23.83 (-0.25%) 23.85 23.81 - 23.85 2.8085 times
Thu 17 September 2026 23.89 (0.38%) 23.85 23.85 - 23.89 0.5296 times
Wed 16 September 2026 23.80 (0.13%) 23.81 23.76 - 23.86 0.7052 times
Tue 15 September 2026 23.77 (-0.25%) 23.82 23.76 - 23.82 0.5888 times
Mon 14 September 2026 23.83 (-0.13%) 23.83 23.80 - 23.86 0.8815 times
Fri 11 September 2026 23.86 (0.08%) 23.91 23.86 - 23.93 0.5308 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 23.36 and 23.73

Weekly Target 123.29
Weekly Target 223.43
Weekly Target 323.663333333333
Weekly Target 423.8
Weekly Target 524.03

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 25 September 2026 23.56 (-1.13%) 23.87 23.53 - 23.90 1.1542 times
Fri 18 September 2026 23.83 (-0.13%) 23.83 23.76 - 23.89 1.4185 times
Fri 11 September 2026 23.86 (-0.79%) 24.05 23.83 - 24.09 0.8636 times
Fri 04 September 2026 24.05 (-0.62%) 24.21 24.02 - 24.24 0.8859 times
Fri 28 August 2026 24.20 (0.04%) 24.18 24.17 - 24.28 1.1157 times
Fri 21 August 2026 24.19 (0%) 24.17 24.14 - 24.22 0.9978 times
Fri 14 August 2026 24.19 (0.12%) 24.14 24.10 - 24.23 0.8441 times
Fri 07 August 2026 24.16 (0.17%) 24.03 24.00 - 24.17 1.421 times
Fri 31 July 2026 24.12 (0.25%) 24.09 24.03 - 24.15 1.1641 times
Fri 24 July 2026 24.06 (0%) 24.04 24.03 - 24.07 0.135 times
Fri 24 July 2026 24.06 (-0.66%) 24.22 24.03 - 24.24 1.0438 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.26 and 23.84

Monthly Target 123.15
Monthly Target 223.36
Monthly Target 323.733333333333
Monthly Target 423.94
Monthly Target 524.31

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 25 September 2026 23.56 (-2.73%) 24.07 23.53 - 24.11 0.7712 times
Mon 31 August 2026 24.22 (0.41%) 24.03 24.00 - 24.28 0.868 times
Fri 31 July 2026 24.12 (-0.74%) 24.15 24.03 - 24.29 1.1043 times
Tue 30 June 2026 24.30 (-0.33%) 24.24 24.05 - 24.33 0.6762 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.1229 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.4037 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.08 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.7947 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.6924 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.4867 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4431 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.79
20 day DMA 23.9
35 day DMA 24.03
50 day DMA 24.05
100 day DMA 24.14
150 day DMA 24.19
200 day DMA 24.26

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7523.81
12 day EMA23.7923.8323.87
20 day EMA23.8723.923.93
35 day EMA23.9423.9623.98
50 day EMA24.0324.0524.07

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7823.83
12 day SMA23.7923.8223.86
20 day SMA23.923.9423.97
35 day SMA24.0324.0424.06
50 day SMA24.0524.0624.08
100 day SMA24.1424.1524.16
150 day SMA24.1924.1924.2
200 day SMA24.2624.2724.27
Back to top | Use Dark Theme