Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.59 and 24.61
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.62 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.60 (0.12%) | 24.60 | 24.59 - 24.61 | 0.3674 times | Mon 26 January 2026 | 24.57 (-0.04%) | 24.60 | 24.57 - 24.61 | 0.4365 times | Fri 23 January 2026 | 24.58 (0%) | 24.58 | 24.54 - 24.59 | 3.5037 times | Thu 22 January 2026 | 24.58 (0%) | 24.58 | 24.56 - 24.60 | 0.5045 times | Wed 21 January 2026 | 24.58 (0.16%) | 24.53 | 24.53 - 24.61 | 0.6667 times | Tue 20 January 2026 | 24.54 (-0.12%) | 24.46 | 24.45 - 24.63 | 1.83 times | Fri 16 January 2026 | 24.57 (0.08%) | 24.55 | 24.54 - 24.60 | 0.7902 times | Thu 15 January 2026 | 24.55 (0%) | 24.56 | 24.53 - 24.57 | 0.4838 times | Wed 14 January 2026 | 24.55 (0.04%) | 24.53 | 24.52 - 24.55 | 0.4633 times | Tue 13 January 2026 | 24.54 (0%) | 24.53 | 24.50 - 24.55 | 0.9539 times | Mon 12 January 2026 | 24.54 (0%) | 24.50 | 24.50 - 24.54 | 0.564 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.58 and 24.62
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.60 (0.08%) | 24.60 | 24.57 - 24.61 | 0.3161 times | Fri 23 January 2026 | 24.58 (0.04%) | 24.46 | 24.45 - 24.63 | 2.558 times | Fri 16 January 2026 | 24.57 (0.12%) | 24.50 | 24.50 - 24.60 | 1.2801 times | Fri 09 January 2026 | 24.54 (0.53%) | 24.43 | 24.42 - 24.54 | 0.8333 times | Fri 02 January 2026 | 24.41 (0.12%) | 24.38 | 24.36 - 24.45 | 0.9563 times | Fri 26 December 2025 | 24.38 (0.37%) | 24.34 | 24.28 - 24.41 | 0.6828 times | Fri 19 December 2025 | 24.29 (-0.33%) | 24.44 | 24.28 - 24.46 | 1.5566 times | Fri 12 December 2025 | 24.37 (-0.2%) | 24.42 | 24.35 - 24.48 | 0.7152 times | Fri 05 December 2025 | 24.42 (-0.25%) | 24.32 | 24.31 - 24.46 | 0.5843 times | Fri 28 November 2025 | 24.48 (0.82%) | 24.30 | 24.30 - 24.53 | 0.5174 times | Fri 21 November 2025 | 24.28 (0.21%) | 24.23 | 24.17 - 24.32 | 1.0873 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.49 and 24.75
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 0.961 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.7452 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.6785 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 2.0603 times | Tue 30 September 2025 | 24.53 (0.53%) | 24.22 | 24.21 - 24.58 | 0.8697 times | Fri 29 August 2025 | 24.40 (0.54%) | 24.12 | 24.07 - 24.46 | 1.2534 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.635 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.4713 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.233 times | Wed 30 April 2025 | 23.77 (-0.25%) | 23.70 | 22.64 - 23.84 | 1.0925 times | Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.4686 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.57 | 24.57 |
| 12 day EMA | 24.55 | 24.54 | 24.54 |
| 20 day EMA | 24.53 | 24.52 | 24.51 |
| 35 day EMA | 24.5 | 24.49 | 24.49 |
| 50 day EMA | 24.45 | 24.44 | 24.43 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.57 | 24.57 |
| 12 day SMA | 24.56 | 24.55 | 24.55 |
| 20 day SMA | 24.52 | 24.51 | 24.5 |
| 35 day SMA | 24.46 | 24.46 | 24.45 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 24.42 | 24.42 | 24.42 |
| 150 day SMA | 24.37 | 24.36 | 24.36 |
| 200 day SMA | 24.21 | 24.2 | 24.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.