FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.2 and 24.24

Daily Target 124.16
Daily Target 224.19
Daily Target 324.203333333333
Daily Target 424.23
Daily Target 524.24

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 24.21 (0.12%) 24.20 24.18 - 24.22 1.1727 times
Wed 01 July 2026 24.18 (-0.49%) 24.15 24.14 - 24.21 1.5378 times
Tue 30 June 2026 24.30 (0.04%) 24.27 24.27 - 24.31 0.9535 times
Mon 29 June 2026 24.29 (0.21%) 24.27 24.25 - 24.29 0.6066 times
Fri 26 June 2026 24.24 (-0.04%) 24.23 24.23 - 24.27 0.5817 times
Thu 25 June 2026 24.25 (0%) 24.25 24.21 - 24.30 1.3783 times
Wed 24 June 2026 24.25 (0%) 24.26 24.23 - 24.28 0.4721 times
Tue 23 June 2026 24.25 (-0.08%) 24.22 24.22 - 24.28 0.8293 times
Mon 22 June 2026 24.27 (-0.08%) 24.27 24.24 - 24.28 0.615 times
Thu 18 June 2026 24.29 (0.33%) 24.25 24.25 - 24.30 1.8529 times
Wed 17 June 2026 24.21 (-0.37%) 24.29 24.19 - 24.30 1.0657 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.09 and 24.26

Weekly Target 124.05
Weekly Target 224.13
Weekly Target 324.22
Weekly Target 424.3
Weekly Target 524.39

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 24.21 (-0.12%) 24.27 24.14 - 24.31 0.7646 times
Fri 26 June 2026 24.24 (-0.21%) 24.27 24.21 - 24.30 0.694 times
Thu 18 June 2026 24.29 (0.21%) 24.32 24.19 - 24.33 0.7849 times
Fri 12 June 2026 24.24 (0.41%) 24.17 24.13 - 24.29 1.2368 times
Fri 05 June 2026 24.14 (-0.98%) 24.24 24.05 - 24.26 0.8264 times
Fri 29 May 2026 24.38 (0.49%) 24.32 24.30 - 24.40 1.4134 times
Fri 22 May 2026 24.26 (0.58%) 24.15 24.03 - 24.30 0.9605 times
Fri 15 May 2026 24.12 (-0.86%) 24.30 24.12 - 24.33 0.8043 times
Fri 08 May 2026 24.33 (-0.04%) 24.31 24.25 - 24.39 1.4118 times
Wed 06 May 2026 24.34 (0.21%) 24.25 24.19 - 24.39 1.1033 times
Fri 01 May 2026 24.29 (-0.49%) 24.41 24.26 - 24.43 2.374 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.18 and 24.26

Monthly Target 124.11
Monthly Target 224.16
Monthly Target 324.19
Monthly Target 424.24
Monthly Target 524.27

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 02 July 2026 24.21 (-0.37%) 24.15 24.14 - 24.22 0.094 times
Tue 30 June 2026 24.30 (-0.33%) 24.24 24.05 - 24.33 0.7406 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.2297 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.6325 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.1828 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.8703 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.7583 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.533 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4852 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.4735 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.622 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.25
20 day DMA 24.24
35 day DMA 24.24
50 day DMA 24.27
100 day DMA 24.29
150 day DMA 24.35
200 day DMA 24.36

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2424.27
12 day EMA24.2524.2624.27
20 day EMA24.2424.2424.25
35 day EMA24.2624.2624.27
50 day EMA24.2824.2824.28

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2524.27
12 day SMA24.2524.2624.27
20 day SMA24.2424.2424.24
35 day SMA24.2424.2424.24
50 day SMA24.2724.2724.27
100 day SMA24.2924.2924.29
150 day SMA24.3524.3524.35
200 day SMA24.3624.3624.36
Back to top | Use Dark Theme