FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.01 and 24.08

Daily Target 123.99
Daily Target 224.03
Daily Target 324.063333333333
Daily Target 424.1
Daily Target 524.13

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 19 May 2026 24.06 (-0.29%) 24.08 24.03 - 24.10 0.6292 times
Mon 18 May 2026 24.13 (0.04%) 24.15 24.10 - 24.17 0.7766 times
Fri 15 May 2026 24.12 (-0.41%) 24.16 24.12 - 24.18 0.5074 times
Thu 14 May 2026 24.22 (-0.12%) 24.26 24.22 - 24.29 0.8327 times
Wed 13 May 2026 24.25 (0%) 24.22 24.21 - 24.26 0.7258 times
Tue 12 May 2026 24.25 (-0.21%) 24.24 24.21 - 24.25 0.618 times
Mon 11 May 2026 24.30 (-0.12%) 24.30 24.29 - 24.33 0.4353 times
Fri 08 May 2026 24.33 (0.33%) 24.26 24.26 - 24.33 2.4111 times
Thu 07 May 2026 24.25 (-0.37%) 24.32 24.25 - 24.35 1.7347 times
Wed 06 May 2026 24.34 (0%) 24.31 24.31 - 24.39 1.3292 times
Wed 06 May 2026 24.34 (0.25%) 24.31 24.31 - 24.39 1.4005 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 23.98 and 24.12

Weekly Target 123.95
Weekly Target 224
Weekly Target 324.086666666667
Weekly Target 424.14
Weekly Target 524.23

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 19 May 2026 24.06 (-0.25%) 24.15 24.03 - 24.17 0.1853 times
Fri 15 May 2026 24.12 (-0.86%) 24.30 24.12 - 24.33 0.4112 times
Fri 08 May 2026 24.33 (-0.04%) 24.31 24.25 - 24.39 0.7218 times
Wed 06 May 2026 24.34 (0.21%) 24.25 24.19 - 24.39 0.5641 times
Fri 01 May 2026 24.29 (-0.49%) 24.41 24.26 - 24.43 1.2137 times
Fri 24 April 2026 24.41 (-0.33%) 24.45 24.30 - 24.49 1.7388 times
Fri 17 April 2026 24.49 (1.03%) 24.23 24.21 - 24.50 0.7862 times
Fri 10 April 2026 24.24 (0.54%) 24.10 24.04 - 24.40 3.3322 times
Thu 02 April 2026 24.11 (0.96%) 23.97 23.89 - 24.15 0.5048 times
Fri 27 March 2026 23.88 (-0.38%) 24.07 23.82 - 24.21 0.542 times
Fri 20 March 2026 23.97 (-0.37%) 24.16 23.93 - 24.25 0.471 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.87 and 24.23

Monthly Target 123.8
Monthly Target 223.93
Monthly Target 324.16
Monthly Target 424.29
Monthly Target 524.52

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 19 May 2026 24.06 (-1.39%) 24.28 24.03 - 24.39 0.8159 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.5573 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.149 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.8455 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.7366 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.5178 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4714 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.4314 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.6042 times
Fri 29 August 2025 24.40 (0.54%) 24.12 24.07 - 24.46 0.8708 times
Thu 31 July 2025 24.27 (-0.33%) 24.18 24.06 - 24.33 0.4412 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.24
20 day DMA 24.29
35 day DMA 24.3
50 day DMA 24.24
100 day DMA 24.37
150 day DMA 24.37
200 day DMA 24.37

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1824.21
12 day EMA24.2124.2424.26
20 day EMA24.2424.2624.27
35 day EMA24.2424.2524.26
50 day EMA24.2324.2424.24

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1924.23
12 day SMA24.2424.2624.27
20 day SMA24.2924.3124.32
35 day SMA24.324.324.29
50 day SMA24.2424.2424.24
100 day SMA24.3724.3724.37
150 day SMA24.3724.3724.37
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme