Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.33 and 20.37
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.37 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.34 (0.15%) | 20.33 | 20.31 - 20.35 | 0.4622 times | Wed 28 January 2026 | 20.31 (0.05%) | 20.31 | 20.29 - 20.31 | 0.6047 times | Tue 27 January 2026 | 20.30 (0.05%) | 20.29 | 20.26 - 20.30 | 0.997 times | Mon 26 January 2026 | 20.29 (0.15%) | 20.29 | 20.28 - 20.31 | 2.1191 times | Fri 23 January 2026 | 20.26 (0%) | 20.26 | 20.23 - 20.27 | 0.826 times | Thu 22 January 2026 | 20.26 (0.05%) | 20.24 | 20.24 - 20.27 | 1.4632 times | Wed 21 January 2026 | 20.25 (0.1%) | 20.24 | 20.22 - 20.26 | 1.958 times | Tue 20 January 2026 | 20.23 (-0.15%) | 20.31 | 20.21 - 20.31 | 0.4899 times | Fri 16 January 2026 | 20.26 (0%) | 20.27 | 20.25 - 20.28 | 0.427 times | Thu 15 January 2026 | 20.26 (-0.05%) | 20.26 | 20.25 - 20.27 | 0.6527 times | Wed 14 January 2026 | 20.27 (0.1%) | 20.26 | 20.23 - 20.28 | 0.3202 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.3 and 20.39
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.34 (0.39%) | 20.29 | 20.26 - 20.35 | 1.2462 times | Fri 23 January 2026 | 20.26 (0%) | 20.31 | 20.21 - 20.31 | 1.4113 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.6913 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.6906 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 0.9121 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.0497 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.1131 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.7308 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.6678 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.487 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 0.8508 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.44
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.34 (0.79%) | 20.19 | 20.16 - 20.35 | 1.0096 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8004 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5363 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.8861 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6317 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.3511 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.956 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.7883 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.3907 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.6498 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6056 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.28 | 20.27 |
| 12 day EMA | 20.29 | 20.28 | 20.27 |
| 20 day EMA | 20.29 | 20.29 | 20.29 |
| 35 day EMA | 20.34 | 20.34 | 20.34 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.28 | 20.27 |
| 12 day SMA | 20.27 | 20.27 | 20.26 |
| 20 day SMA | 20.25 | 20.25 | 20.24 |
| 35 day SMA | 20.31 | 20.32 | 20.32 |
| 50 day SMA | 20.41 | 20.41 | 20.42 |
| 100 day SMA | 20.5 | 20.5 | 20.5 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.