Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.25 and 20.28
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.3 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.27 (-0.2%) | 20.28 | 20.25 - 20.28 | 0.6719 times | Thu 09 April 2026 | 20.31 (-0.15%) | 20.28 | 20.28 - 20.33 | 0.8072 times | Wed 08 April 2026 | 20.34 (0.54%) | 20.37 | 20.32 - 20.37 | 0.4195 times | Tue 07 April 2026 | 20.23 (0%) | 20.23 | 20.16 - 20.24 | 1.1719 times | Mon 06 April 2026 | 20.23 (-0.15%) | 20.22 | 20.22 - 20.24 | 0.7859 times | Thu 02 April 2026 | 20.26 (0.05%) | 20.22 | 20.22 - 20.28 | 1.1697 times | Wed 01 April 2026 | 20.25 (-0.05%) | 20.25 | 20.24 - 20.27 | 1.537 times | Tue 31 March 2026 | 20.26 (0.4%) | 20.22 | 20.21 - 20.28 | 2.2013 times | Mon 30 March 2026 | 20.18 (0.2%) | 20.19 | 20.17 - 20.19 | 0.5623 times | Fri 27 March 2026 | 20.14 (0%) | 20.12 | 20.12 - 20.16 | 0.6732 times | Thu 26 March 2026 | 20.14 (-0.54%) | 20.18 | 20.13 - 20.20 | 0.6106 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.43
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.27 (0.05%) | 20.22 | 20.16 - 20.37 | 0.6595 times | Thu 02 April 2026 | 20.26 (0.6%) | 20.19 | 20.17 - 20.28 | 0.9355 times | Fri 27 March 2026 | 20.14 (0.05%) | 20.20 | 20.12 - 20.27 | 0.5655 times | Fri 20 March 2026 | 20.13 (-0.4%) | 20.24 | 20.13 - 20.29 | 0.7315 times | Fri 13 March 2026 | 20.21 (-0.64%) | 20.28 | 20.20 - 20.39 | 4.2523 times | Fri 06 March 2026 | 20.34 (-1.02%) | 20.50 | 20.30 - 20.50 | 0.5043 times | Fri 27 February 2026 | 20.55 (0.34%) | 20.47 | 20.47 - 20.55 | 0.8427 times | Fri 20 February 2026 | 20.48 (0.24%) | 20.46 | 20.45 - 20.50 | 0.5419 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1244 times | Fri 13 February 2026 | 20.43 (0.39%) | 20.34 | 20.33 - 20.45 | 0.8424 times | Fri 06 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.4306 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.43
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.27 (0.05%) | 20.25 | 20.16 - 20.37 | 0.2722 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.5829 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6748 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.076 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8306 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5565 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9573 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6555 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.4021 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.992 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8181 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.28 | 20.27 |
| 12 day EMA | 20.26 | 20.26 | 20.25 |
| 20 day EMA | 20.27 | 20.27 | 20.27 |
| 35 day EMA | 20.3 | 20.3 | 20.3 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.27 | 20.26 |
| 12 day SMA | 20.24 | 20.23 | 20.22 |
| 20 day SMA | 20.23 | 20.23 | 20.24 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.37 | 20.38 | 20.38 |
| 150 day SMA | 20.44 | 20.45 | 20.45 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.