login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLIA are 20.44 and 20.47

Daily Target 1	20.42
Daily Target 2	20.43
Daily Target 3	20.446666666667
Daily Target 4	20.46
Daily Target 5	20.48

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	20.45 (-0.1%)	20.44	20.43 - 20.46	0.6178 times
Wed 01 July 2026	20.47 (-0.1%)	20.44	20.44 - 20.52	2.719 times
Tue 30 June 2026	20.49 (-0.15%)	20.51	20.48 - 20.51	0.9341 times
Mon 29 June 2026	20.52 (0%)	20.53	20.51 - 20.53	0.4573 times
Fri 26 June 2026	20.52 (-0.05%)	20.53	20.52 - 20.54	0.5457 times
Thu 25 June 2026	20.53 (0.05%)	20.54	20.52 - 20.54	0.8713 times
Wed 24 June 2026	20.52 (0.24%)	20.51	20.50 - 20.53	0.6004 times
Tue 23 June 2026	20.47 (-0.05%)	20.49	20.47 - 20.49	1.0493 times
Mon 22 June 2026	20.48 (0.05%)	20.46	20.45 - 20.48	0.9937 times
Thu 18 June 2026	20.47 (0.05%)	20.48	20.47 - 20.50	1.2116 times
Wed 17 June 2026	20.46 (-0.05%)	20.47	20.45 - 20.49	3.5552 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 20.39 and 20.49

Weekly Target 1	20.37
Weekly Target 2	20.41
Weekly Target 3	20.47
Weekly Target 4	20.51
Weekly Target 5	20.57

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	20.45 (-0.34%)	20.53	20.43 - 20.53	0.8832 times
Fri 26 June 2026	20.52 (0.24%)	20.46	20.45 - 20.54	0.7585 times
Thu 18 June 2026	20.47 (0.34%)	20.46	20.44 - 20.50	1.5517 times
Fri 12 June 2026	20.40 (0.29%)	20.35	20.31 - 20.42	1.1416 times
Fri 05 June 2026	20.34 (-0.49%)	20.37	20.33 - 20.41	1.0773 times
Fri 29 May 2026	20.44 (0.44%)	20.39	20.38 - 20.46	0.9364 times
Fri 22 May 2026	20.35 (0.74%)	20.23	20.19 - 20.37	1.0449 times
Fri 15 May 2026	20.20 (-0.79%)	20.32	20.19 - 20.32	0.9605 times
Fri 08 May 2026	20.36 (0%)	20.33	20.30 - 20.37	1.0993 times
Wed 06 May 2026	20.36 (0.39%)	20.27	20.22 - 20.37	0.5466 times
Fri 01 May 2026	20.28 (-0.29%)	20.30	20.21 - 20.32	0.9548 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 20.44 and 20.53

Monthly Target 1	20.38
Monthly Target 2	20.41
Monthly Target 3	20.466666666667
Monthly Target 4	20.5
Monthly Target 5	20.56

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	20.45 (-0.2%)	20.44	20.43 - 20.52	0.1055 times
Tue 30 June 2026	20.49 (0.24%)	20.37	20.31 - 20.54	0.8106 times
Fri 29 May 2026	20.44 (0.74%)	20.30	20.19 - 20.46	0.8001 times
Thu 30 April 2026	20.29 (0.15%)	20.25	20.16 - 20.41	0.8678 times
Tue 31 March 2026	20.26 (-1.41%)	20.50	20.12 - 20.50	1.7578 times
Fri 27 February 2026	20.55 (1.13%)	20.32	20.28 - 20.55	0.7493 times
Fri 30 January 2026	20.32 (0.69%)	20.19	20.16 - 20.35	1.1949 times
Wed 31 December 2025	20.18 (-2.42%)	20.61	20.13 - 20.67	0.9224 times
Fri 28 November 2025	20.68 (-0.1%)	20.66	20.61 - 20.73	0.618 times
Fri 31 October 2025	20.70 (0.93%)	20.53	20.51 - 20.77	2.1735 times
Tue 30 September 2025	20.51 (0.24%)	20.38	20.37 - 20.58	0.728 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.49
20 day DMA	20.44
35 day DMA	20.4
50 day DMA	20.37
100 day DMA	20.35
150 day DMA	20.35
200 day DMA	20.42

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.48	20.49	20.5
12 day EMA	20.47	20.47	20.47
20 day EMA	20.45	20.45	20.45
35 day EMA	20.42	20.42	20.42
50 day EMA	20.37	20.37	20.37

SMA (simple moving average) of Franklin Liberty FLIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.51	20.52
12 day SMA	20.49	20.49	20.48
20 day SMA	20.44	20.44	20.43
35 day SMA	20.4	20.39	20.39
50 day SMA	20.37	20.36	20.36
100 day SMA	20.35	20.35	20.35
150 day SMA	20.35	20.36	20.36
200 day SMA	20.42	20.42	20.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme