FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 38.38 and 38.75
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.81 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.56 (0.26%) | 38.27 | 38.20 - 38.57 | 1.9855 times | Thu 21 August 2025 | 38.46 (-0.65%) | 38.53 | 38.33 - 38.56 | 2.8695 times | Wed 20 August 2025 | 38.71 (0.39%) | 38.71 | 38.58 - 38.73 | 1.3441 times | Tue 19 August 2025 | 38.56 (0.44%) | 38.52 | 38.49 - 38.63 | 1.1487 times | Mon 18 August 2025 | 38.39 (1.78%) | 38.19 | 38.14 - 38.42 | 1.2967 times | Fri 15 August 2025 | 37.72 (0.35%) | 37.61 | 37.61 - 37.78 | 0.3894 times | Thu 14 August 2025 | 37.59 (-0.56%) | 37.56 | 37.45 - 37.60 | 0.1678 times | Wed 13 August 2025 | 37.80 (0.48%) | 37.68 | 37.68 - 37.88 | 0.4315 times | Tue 12 August 2025 | 37.62 (0.56%) | 37.46 | 37.42 - 37.62 | 0.1361 times | Mon 11 August 2025 | 37.41 (0.29%) | 37.50 | 37.37 - 37.52 | 0.2308 times | Fri 08 August 2025 | 37.30 (-1.01%) | 37.30 | 37.28 - 37.39 | 0.15 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 38.35 and 38.94
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.56 (2.23%) | 38.19 | 38.14 - 38.73 | 3.4013 times | Fri 15 August 2025 | 37.72 (1.13%) | 37.50 | 37.37 - 37.88 | 0.5334 times | Fri 08 August 2025 | 37.30 (-1.35%) | 37.71 | 37.28 - 37.83 | 0.3808 times | Fri 01 August 2025 | 37.81 (-1.79%) | 38.32 | 37.68 - 38.39 | 0.7262 times | Fri 25 July 2025 | 38.50 (-1.51%) | 39.19 | 38.38 - 39.37 | 0.5581 times | Fri 18 July 2025 | 39.09 (-0.48%) | 39.29 | 39.04 - 39.62 | 0.5168 times | Fri 11 July 2025 | 39.28 (-1.48%) | 39.75 | 39.26 - 39.86 | 0.5413 times | Thu 03 July 2025 | 39.87 (-0.28%) | 39.83 | 39.72 - 39.99 | 1.0272 times | Fri 27 June 2025 | 39.98 (3.68%) | 38.48 | 38.48 - 40.09 | 1.8404 times | Fri 20 June 2025 | 38.56 (-0.46%) | 38.81 | 38.46 - 38.84 | 0.4745 times | Fri 13 June 2025 | 38.74 (-1.53%) | 39.48 | 38.68 - 39.72 | 0.6125 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.92 and 39.37
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.56 (2.17%) | 37.78 | 37.28 - 38.73 | 1.2237 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.8185 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 1.0255 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 1.0766 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.7318 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.9136 times | Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.1275 times | Fri 31 January 2025 | 36.57 (-3.51%) | 38.53 | 35.77 - 38.57 | 0.8554 times | Tue 31 December 2024 | 37.90 (-3.24%) | 39.47 | 37.72 - 40.08 | 0.3768 times | Tue 26 November 2024 | 39.17 (-0.31%) | 39.30 | 37.91 - 39.72 | 0.8506 times | Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.2364 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.06
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.37 | 38.32 |
| 12 day EMA | 38.21 | 38.15 | 38.09 |
| 20 day EMA | 38.25 | 38.22 | 38.19 |
| 35 day EMA | 38.43 | 38.42 | 38.42 |
| 50 day EMA | 38.8 | 38.81 | 38.82 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.37 | 38.19 |
| 12 day SMA | 37.98 | 37.89 | 37.82 |
| 20 day SMA | 37.96 | 37.97 | 38 |
| 35 day SMA | 38.58 | 38.61 | 38.66 |
| 50 day SMA | 38.8 | 38.82 | 38.84 |
| 100 day SMA | 38.34 | 38.32 | 38.3 |
| 150 day SMA | 37.48 | 37.47 | 37.46 |
| 200 day SMA | 37.76 | 37.77 | 37.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.