Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 36.65 and 37.04
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.12 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.77 (0.52%) | 36.52 | 36.52 - 36.91 | 0.2654 times | Fri 23 January 2026 | 36.58 (-1.14%) | 36.65 | 36.40 - 36.92 | 0.5051 times | Thu 22 January 2026 | 37.00 (0.46%) | 36.99 | 36.93 - 37.09 | 0.1968 times | Wed 21 January 2026 | 36.83 (-0.43%) | 36.71 | 36.68 - 36.88 | 0.6858 times | Tue 20 January 2026 | 36.99 (-2.12%) | 37.52 | 36.95 - 37.64 | 0.6728 times | Fri 16 January 2026 | 37.79 (-0.76%) | 38.00 | 37.69 - 38.00 | 0.5306 times | Thu 15 January 2026 | 38.08 (-0.1%) | 38.05 | 38.00 - 38.12 | 0.288 times | Wed 14 January 2026 | 38.12 (0.47%) | 37.96 | 37.90 - 38.16 | 1.9473 times | Tue 13 January 2026 | 37.94 (-0.84%) | 38.02 | 37.92 - 38.21 | 0.4039 times | Mon 12 January 2026 | 38.26 (0.9%) | 38.00 | 37.91 - 38.30 | 4.5044 times | Fri 09 January 2026 | 37.92 (-0.91%) | 38.00 | 37.80 - 38.16 | 0.2195 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 36.65 and 37.04
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.77 (0.52%) | 36.52 | 36.52 - 36.91 | 0.087 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.6758 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 2.5169 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.8671 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 1.0164 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.6224 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 2.2088 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 0.883 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.3674 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 0.7552 times | Fri 21 November 2025 | 38.73 (-0.9%) | 39.19 | 38.54 - 39.43 | 0.301 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.29 and 37.89
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.77 (-4.74%) | 38.85 | 36.40 - 39.00 | 1.3329 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.5419 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.4384 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.7064 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.8096 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.3894 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.6652 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.8335 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.8751 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.4076 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.7426 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.04 | 37.27 |
| 12 day EMA | 37.41 | 37.53 | 37.7 |
| 20 day EMA | 37.7 | 37.8 | 37.93 |
| 35 day EMA | 38.03 | 38.1 | 38.19 |
| 50 day EMA | 38.23 | 38.29 | 38.36 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.04 | 37.34 |
| 12 day SMA | 37.55 | 37.71 | 37.87 |
| 20 day SMA | 37.95 | 38.04 | 38.15 |
| 35 day SMA | 38.11 | 38.16 | 38.21 |
| 50 day SMA | 38.36 | 38.41 | 38.45 |
| 100 day SMA | 38.34 | 38.35 | 38.35 |
| 150 day SMA | 38.44 | 38.45 | 38.46 |
| 200 day SMA | 38.39 | 38.39 | 38.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.