Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 33.56 and 33.79
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 33.88 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.67 (1.26%) | 33.67 | 33.53 - 33.76 | 0.4445 times | Thu 02 April 2026 | 33.25 (0.12%) | 33.07 | 32.80 - 33.40 | 0.4668 times | Wed 01 April 2026 | 33.21 (-0.03%) | 33.22 | 32.97 - 33.38 | 0.6825 times | Tue 31 March 2026 | 33.22 (2.78%) | 32.55 | 32.54 - 33.24 | 0.6601 times | Mon 30 March 2026 | 32.32 (-1.01%) | 32.61 | 32.20 - 32.79 | 0.5798 times | Fri 27 March 2026 | 32.65 (-1.77%) | 32.96 | 32.58 - 33.06 | 0.6358 times | Thu 26 March 2026 | 33.24 (-1.66%) | 33.50 | 33.21 - 33.72 | 0.7458 times | Wed 25 March 2026 | 33.80 (2.7%) | 33.82 | 33.67 - 33.89 | 1.0871 times | Tue 24 March 2026 | 32.91 (-3.12%) | 33.03 | 32.83 - 33.20 | 0.8287 times | Mon 23 March 2026 | 33.97 (2.2%) | 33.92 | 33.80 - 34.40 | 3.8689 times | Fri 20 March 2026 | 33.24 (-2%) | 33.82 | 33.21 - 33.82 | 1.9526 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.56 and 33.79
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.67 (1.26%) | 33.67 | 33.53 - 33.76 | 0.1193 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 0.6414 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 1.9239 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.8427 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.7386 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.2639 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.3377 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.5373 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0886 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.5065 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.8875 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.24 and 34.2
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.67 (1.35%) | 33.22 | 32.80 - 33.76 | 0.1607 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.2924 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.637 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5535 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2101 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.344 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5544 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6354 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0904 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5221 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6541 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.97 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.02 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.14 | 33.09 |
| 12 day EMA | 33.53 | 33.5 | 33.55 |
| 20 day EMA | 34.04 | 34.08 | 34.17 |
| 35 day EMA | 34.89 | 34.96 | 35.06 |
| 50 day EMA | 35.84 | 35.93 | 36.04 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.93 | 32.93 |
| 12 day SMA | 33.28 | 33.36 | 33.47 |
| 20 day SMA | 33.97 | 34.08 | 34.21 |
| 35 day SMA | 35.35 | 35.47 | 35.61 |
| 50 day SMA | 36.02 | 36.08 | 36.15 |
| 100 day SMA | 37.23 | 37.28 | 37.33 |
| 150 day SMA | 37.57 | 37.6 | 37.63 |
| 200 day SMA | 37.85 | 37.88 | 37.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.