login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong Daily Stock price targets for FranklinIndia FLIN are 33.7 and 33.85

Daily Target 1	33.67
Daily Target 2	33.72
Daily Target 3	33.816666666667
Daily Target 4	33.87
Daily Target 5	33.97

Daily price and volume Franklin India

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.78 (-1.92%)	33.89	33.76 - 33.91	2.1692 times
Fri 25 September 2026	34.44 (0.64%)	34.43	34.27 - 34.47	1.019 times
Thu 24 September 2026	34.22 (-1.04%)	34.30	34.16 - 34.37	0.9349 times
Wed 23 September 2026	34.58 (-0.49%)	34.80	34.55 - 34.86	0.5621 times
Tue 22 September 2026	34.75 (-0.49%)	34.78	34.70 - 34.87	0.8342 times
Mon 21 September 2026	34.92 (1.07%)	34.77	34.76 - 34.94	0.4484 times
Fri 18 September 2026	34.55 (-0.06%)	34.63	34.52 - 34.64	0.6703 times
Thu 17 September 2026	34.57 (1.29%)	34.57	34.54 - 34.64	0.7053 times
Wed 16 September 2026	34.13 (-0.44%)	34.33	34.02 - 34.44	0.8587 times
Tue 15 September 2026	34.28 (-1.64%)	34.50	34.24 - 34.52	1.7979 times
Mon 14 September 2026	34.85 (-0.23%)	34.63	34.63 - 34.96	0.6557 times

Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 33.7 and 33.85

Weekly Target 1	33.67
Weekly Target 2	33.72
Weekly Target 3	33.816666666667
Weekly Target 4	33.87
Weekly Target 5	33.97

Weekly price and volumes for Franklin India

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.78 (-1.92%)	33.89	33.76 - 33.91	0.4645 times
Fri 25 September 2026	34.44 (-0.32%)	34.77	34.16 - 34.94	0.8134 times
Fri 18 September 2026	34.55 (-1.09%)	34.63	34.02 - 34.96	1.0038 times
Fri 11 September 2026	34.93 (-2.54%)	35.51	34.55 - 35.53	0.7052 times
Fri 04 September 2026	35.84 (0.42%)	35.76	35.53 - 35.92	1.3572 times
Fri 28 August 2026	35.69 (0.03%)	35.60	35.50 - 36.18	0.8567 times
Fri 21 August 2026	35.68 (-0.25%)	35.78	35.52 - 35.84	0.8071 times
Fri 14 August 2026	35.77 (-1.19%)	36.09	35.73 - 36.14	0.9299 times
Fri 07 August 2026	36.20 (1.46%)	35.94	35.90 - 36.27	1.403 times
Fri 31 July 2026	35.68 (3.36%)	35.00	34.90 - 35.78	1.6594 times
Fri 24 July 2026	34.52 (0%)	34.57	34.50 - 34.80	4.1797 times

weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 32.69 and 34.85

Monthly Target 1	32.33
Monthly Target 2	33.05
Monthly Target 3	34.486666666667
Monthly Target 4	35.21
Monthly Target 5	36.65

Monthly price and volumes Franklin India

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.78 (-5.3%)	35.63	33.76 - 35.92	0.251 times
Mon 31 August 2026	35.67 (-0.03%)	35.94	35.50 - 36.27	0.2548 times
Fri 31 July 2026	35.68 (0.34%)	35.29	34.16 - 35.93	1.3128 times
Tue 30 June 2026	35.56 (1.77%)	35.02	33.59 - 36.00	1.469 times
Fri 29 May 2026	34.94 (-1.22%)	35.26	33.81 - 36.15	0.4681 times
Thu 30 April 2026	35.37 (6.47%)	33.22	32.80 - 36.88	0.5301 times
Tue 31 March 2026	33.22 (-10.87%)	36.33	32.20 - 36.55	1.9571 times
Fri 27 February 2026	37.27 (0.62%)	36.71	36.54 - 38.73	1.3976 times
Fri 30 January 2026	37.04 (-4.04%)	38.85	36.40 - 39.00	1.3263 times
Wed 31 December 2025	38.60 (-1.53%)	38.96	37.70 - 38.99	1.0331 times
Fri 28 November 2025	39.20 (1.19%)	38.60	37.69 - 39.47	0.2937 times

monthly chart FranklinIndia

Indicator Analysis of FranklinIndia

Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period	DMA value
5 day DMA	34.35
12 day DMA	34.5
20 day DMA	34.89
35 day DMA	35.27
50 day DMA	35.3
100 day DMA	35.11
150 day DMA	35.07
200 day DMA	35.78

EMA (exponential moving average) of Franklin India FLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.25	34.49	34.51
12 day EMA	34.53	34.67	34.71
20 day EMA	34.77	34.87	34.91
35 day EMA	34.96	35.03	35.07
50 day EMA	35.18	35.24	35.27

SMA (simple moving average) of Franklin India FLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	34.58	34.6
12 day SMA	34.5	34.57	34.61
20 day SMA	34.89	34.98	35.04
35 day SMA	35.27	35.34	35.38
50 day SMA	35.3	35.32	35.33
100 day SMA	35.11	35.13	35.14
150 day SMA	35.07	35.09	35.11
200 day SMA	35.78	35.8	35.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme