Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 39.03 and 39.45
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.77 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.31 (-1.18%) | 39.58 | 39.16 - 39.58 | 0.7195 times | Thu 26 March 2026 | 39.78 (-1.85%) | 40.15 | 39.78 - 40.35 | 0.284 times | Wed 25 March 2026 | 40.53 (2.01%) | 40.44 | 40.40 - 40.63 | 0.3826 times | Tue 24 March 2026 | 39.73 (-0.1%) | 39.54 | 39.54 - 39.94 | 0.8453 times | Mon 23 March 2026 | 39.77 (2.87%) | 39.61 | 39.50 - 39.99 | 1.4166 times | Fri 20 March 2026 | 38.66 (-2.5%) | 39.87 | 38.66 - 39.87 | 1.0385 times | Thu 19 March 2026 | 39.65 (-2.17%) | 40.00 | 39.18 - 40.00 | 1.0263 times | Tue 17 March 2026 | 40.53 (0.12%) | 40.02 | 40.02 - 40.73 | 0.8767 times | Mon 16 March 2026 | 40.48 (1.45%) | 40.32 | 40.29 - 40.56 | 1.1205 times | Fri 13 March 2026 | 39.90 (-0.82%) | 40.29 | 39.86 - 40.39 | 2.2901 times | Thu 12 March 2026 | 40.23 (-1.4%) | 40.32 | 40.00 - 40.41 | 1.4211 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 38.5 and 39.97
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.4616 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.514 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.2771 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.2006 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.8228 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.8601 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2342 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.3323 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.9349 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.3623 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 1.9915 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 37.04 and 40.93
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.31 (-8.84%) | 42.14 | 38.66 - 42.55 | 1.5267 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4345 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6863 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1719 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.757 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9446 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.688 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5748 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.644 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5722 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.6226 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.95 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.37 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.77 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.92 | 39.99 |
| 12 day EMA | 40.02 | 40.15 | 40.22 |
| 20 day EMA | 40.35 | 40.46 | 40.53 |
| 35 day EMA | 40.43 | 40.5 | 40.54 |
| 50 day EMA | 40.65 | 40.7 | 40.74 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.69 | 39.67 |
| 12 day SMA | 39.95 | 40.09 | 40.14 |
| 20 day SMA | 40.46 | 40.65 | 40.83 |
| 35 day SMA | 41.37 | 41.4 | 41.43 |
| 50 day SMA | 40.86 | 40.87 | 40.87 |
| 100 day SMA | 39.85 | 39.85 | 39.83 |
| 150 day SMA | 38.77 | 38.74 | 38.71 |
| 200 day SMA | 37.32 | 37.28 | 37.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.