Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 43.4 and 43.71
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.77 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.52 (-0.41%) | 43.40 | 43.28 - 43.59 | 0.5034 times | Mon 18 May 2026 | 43.70 (-0.05%) | 43.68 | 43.46 - 43.73 | 0.3933 times | Fri 15 May 2026 | 43.72 (-0.91%) | 43.75 | 43.63 - 43.84 | 0.6162 times | Thu 14 May 2026 | 44.12 (-0.63%) | 44.08 | 43.96 - 44.28 | 0.8382 times | Wed 13 May 2026 | 44.40 (1.23%) | 44.16 | 44.10 - 44.41 | 0.9656 times | Tue 12 May 2026 | 43.86 (0.25%) | 43.86 | 43.57 - 43.89 | 0.3659 times | Mon 11 May 2026 | 43.75 (0.44%) | 43.66 | 43.61 - 43.82 | 4.4601 times | Fri 08 May 2026 | 43.56 (0.97%) | 43.41 | 43.32 - 43.59 | 0.6484 times | Thu 07 May 2026 | 43.14 (0.07%) | 43.31 | 42.98 - 43.31 | 0.8645 times | Wed 06 May 2026 | 43.11 (-0.16%) | 42.97 | 42.89 - 43.17 | 0.3444 times | Wed 06 May 2026 | 43.18 (1.91%) | 42.97 | 42.89 - 43.18 | 0.4078 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.18 and 43.63
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.52 (-0.46%) | 43.68 | 43.28 - 43.73 | 0.2798 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 2.2615 times | Fri 08 May 2026 | 43.56 (0.88%) | 42.97 | 42.89 - 43.59 | 0.5796 times | Wed 06 May 2026 | 43.18 (3.25%) | 41.88 | 41.67 - 43.18 | 0.5032 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.9272 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.9733 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 1.0842 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 1.4718 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 1.048 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.8713 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.9702 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.56 and 45.37
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.52 (3.32%) | 41.69 | 41.60 - 44.41 | 0.672 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8635 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5144 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3738 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6149 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1223 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.725 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9046 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6589 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5505 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6167 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.56 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.14 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.79 | 43.84 |
| 12 day EMA | 43.44 | 43.43 | 43.38 |
| 20 day EMA | 43.11 | 43.07 | 43 |
| 35 day EMA | 42.46 | 42.4 | 42.32 |
| 50 day EMA | 41.91 | 41.84 | 41.76 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.96 | 43.97 |
| 12 day SMA | 43.54 | 43.39 | 43.23 |
| 20 day SMA | 42.88 | 42.81 | 42.72 |
| 35 day SMA | 42.56 | 42.46 | 42.34 |
| 50 day SMA | 41.79 | 41.72 | 41.65 |
| 100 day SMA | 41.14 | 41.08 | 41.02 |
| 150 day SMA | 40.32 | 40.27 | 40.22 |
| 200 day SMA | 39.19 | 39.13 | 39.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.