Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 46.27 and 46.61
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.67 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.43 (0.98%) | 46.23 | 46.11 - 46.45 | 3.9857 times | Thu 24 September 2026 | 45.98 (-0.63%) | 46.00 | 45.77 - 46.07 | 0.6754 times | Wed 23 September 2026 | 46.27 (-1.13%) | 46.48 | 46.26 - 46.58 | 1.026 times | Tue 22 September 2026 | 46.80 (0.8%) | 46.53 | 46.53 - 46.87 | 0.5082 times | Mon 21 September 2026 | 46.43 (1.55%) | 46.24 | 46.16 - 46.55 | 0.7888 times | Fri 18 September 2026 | 45.72 (-0.85%) | 46.03 | 45.70 - 46.03 | 0.646 times | Thu 17 September 2026 | 46.11 (0.96%) | 46.26 | 46.04 - 46.26 | 0.3152 times | Wed 16 September 2026 | 45.67 (0.86%) | 45.76 | 45.30 - 46.03 | 1.1099 times | Tue 15 September 2026 | 45.28 (-0.48%) | 45.35 | 45.16 - 45.35 | 0.4427 times | Mon 14 September 2026 | 45.50 (-0.26%) | 45.40 | 45.37 - 45.65 | 0.5022 times | Fri 11 September 2026 | 45.62 (1.85%) | 45.47 | 45.40 - 45.66 | 0.4797 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 46.1 and 47.2
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.43 (1.55%) | 46.24 | 45.77 - 46.87 | 0.7836 times | Fri 18 September 2026 | 45.72 (0.22%) | 45.40 | 45.16 - 46.26 | 0.3384 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 3.3607 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.442 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.3981 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.4547 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.5203 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 3.1855 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.4722 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.0444 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.2785 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 45.58 and 47.72
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.01 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.43 (0.48%) | 46.20 | 44.73 - 46.87 | 1.3484 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.3079 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.6738 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.7773 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.7739 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.6812 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.1947 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.0837 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.2739 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.8853 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.5719 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.25 |
| 150 day DMA | 43.97 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.15 | 46.24 |
| 12 day EMA | 46.05 | 45.98 | 45.98 |
| 20 day EMA | 45.94 | 45.89 | 45.88 |
| 35 day EMA | 45.78 | 45.74 | 45.73 |
| 50 day EMA | 45.67 | 45.64 | 45.63 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.24 | 46.27 |
| 12 day SMA | 45.88 | 45.75 | 45.7 |
| 20 day SMA | 45.89 | 45.87 | 45.87 |
| 35 day SMA | 45.98 | 45.95 | 45.93 |
| 50 day SMA | 45.63 | 45.58 | 45.56 |
| 100 day SMA | 45.25 | 45.21 | 45.18 |
| 150 day SMA | 43.97 | 43.94 | 43.92 |
| 200 day SMA | 42.95 | 42.92 | 42.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.