Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 44.69 and 45.59
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.28 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (-0.98%) | 45.67 | 44.96 - 45.86 | 1.2432 times | Wed 01 July 2026 | 45.77 (0.31%) | 45.78 | 45.72 - 45.95 | 0.7722 times | Tue 30 June 2026 | 45.63 (0.46%) | 45.41 | 45.37 - 45.71 | 0.7695 times | Mon 29 June 2026 | 45.42 (0.35%) | 45.25 | 44.94 - 45.43 | 1.6235 times | Fri 26 June 2026 | 45.26 (-0.9%) | 45.43 | 45.05 - 45.49 | 0.7288 times | Thu 25 June 2026 | 45.67 (0.68%) | 45.99 | 45.58 - 46.00 | 0.6426 times | Wed 24 June 2026 | 45.36 (0.11%) | 45.29 | 45.11 - 45.57 | 0.7513 times | Tue 23 June 2026 | 45.31 (-4%) | 45.16 | 45.11 - 45.60 | 1.4967 times | Mon 22 June 2026 | 47.20 (0.75%) | 47.20 | 47.05 - 47.50 | 1.1951 times | Thu 18 June 2026 | 46.85 (1.87%) | 46.74 | 46.51 - 46.89 | 0.7773 times | Wed 17 June 2026 | 45.99 (0.61%) | 46.18 | 45.97 - 46.41 | 0.7303 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.13 and 46.14
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 1.0777 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.177 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.0844 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.7004 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.3203 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.1022 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.6647 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 1.943 times | Fri 08 May 2026 | 43.56 (0.88%) | 42.97 | 42.89 - 43.59 | 0.498 times | Wed 06 May 2026 | 43.18 (3.25%) | 41.88 | 41.67 - 43.18 | 0.4323 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.7966 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.65 and 45.64
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (-0.68%) | 45.78 | 44.96 - 45.95 | 0.0979 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.9675 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9632 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8478 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.487 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3489 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.5856 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1019 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7118 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8882 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.647 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.84 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.63 | 45.56 |
| 12 day EMA | 45.5 | 45.53 | 45.49 |
| 20 day EMA | 45.27 | 45.27 | 45.22 |
| 35 day EMA | 44.74 | 44.71 | 44.65 |
| 50 day EMA | 44.16 | 44.11 | 44.04 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.55 | 45.47 |
| 12 day SMA | 45.79 | 45.82 | 45.74 |
| 20 day SMA | 45.29 | 45.28 | 45.24 |
| 35 day SMA | 44.87 | 44.82 | 44.77 |
| 50 day SMA | 44.17 | 44.1 | 44.03 |
| 100 day SMA | 42.84 | 42.81 | 42.77 |
| 150 day SMA | 41.64 | 41.6 | 41.56 |
| 200 day SMA | 40.66 | 40.61 | 40.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.