Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 38.82 and 39
| Daily Target 1 | 38.79 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.15 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.91 (0.31%) | 38.93 | 38.91 - 39.09 | 0.669 times | Mon 26 January 2026 | 38.79 (-1.07%) | 39.00 | 38.75 - 39.03 | 1.2219 times | Fri 23 January 2026 | 39.21 (-1.78%) | 39.49 | 39.20 - 39.64 | 0.6999 times | Thu 22 January 2026 | 39.92 (0.2%) | 39.91 | 39.82 - 41.00 | 0.3328 times | Wed 21 January 2026 | 39.84 (1.22%) | 39.53 | 39.34 - 39.93 | 4.9664 times | Tue 20 January 2026 | 39.36 (-1.92%) | 40.16 | 39.34 - 40.16 | 0.9225 times | Fri 16 January 2026 | 40.13 (-0.1%) | 40.10 | 40.05 - 40.16 | 0.2455 times | Thu 15 January 2026 | 40.17 (0.6%) | 40.39 | 40.15 - 40.39 | 0.2683 times | Wed 14 January 2026 | 39.93 (0.18%) | 39.88 | 39.84 - 40.21 | 0.388 times | Tue 13 January 2026 | 39.86 (-0.25%) | 40.08 | 39.73 - 40.08 | 0.2858 times | Mon 12 January 2026 | 39.96 (0.83%) | 39.84 | 39.81 - 39.98 | 0.5982 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 38.66 and 39
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.91 (-0.77%) | 39.00 | 38.75 - 39.09 | 0.6986 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 2.5573 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.6598 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 1.1911 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.9485 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 1.0025 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 1.1536 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.7182 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.7249 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.3454 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 0.9719 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 38.31 and 41.6
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.91 (3.4%) | 37.97 | 37.71 - 41.00 | 1.708 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.4239 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.9198 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.1477 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.836 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.6984 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.7824 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.6953 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7565 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0322 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.8466 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.08 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.34 | 39.61 |
| 12 day EMA | 39.3 | 39.37 | 39.48 |
| 20 day EMA | 39.2 | 39.23 | 39.28 |
| 35 day EMA | 39.11 | 39.12 | 39.14 |
| 50 day EMA | 39.01 | 39.01 | 39.02 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.42 | 39.69 |
| 12 day SMA | 39.64 | 39.62 | 39.6 |
| 20 day SMA | 39.04 | 38.98 | 38.92 |
| 35 day SMA | 39 | 39.01 | 39.02 |
| 50 day SMA | 38.96 | 38.98 | 38.98 |
| 100 day SMA | 38.08 | 38.04 | 38 |
| 150 day SMA | 36.54 | 36.49 | 36.44 |
| 200 day SMA | 35.14 | 35.08 | 35.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.