Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 39.26 and 40.12
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.926666666667 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.79 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.82 (0%) | 40.11 | 39.55 - 40.41 | 1.2276 times | Wed 01 July 2026 | 39.82 (0.18%) | 39.98 | 39.81 - 40.04 | 2.141 times | Tue 30 June 2026 | 39.75 (0.05%) | 40.06 | 39.52 - 40.06 | 1.84 times | Mon 29 June 2026 | 39.73 (0.35%) | 39.59 | 39.19 - 39.76 | 0.4906 times | Fri 26 June 2026 | 39.59 (-0.95%) | 39.52 | 39.46 - 39.84 | 0.865 times | Thu 25 June 2026 | 39.97 (0.86%) | 40.20 | 39.86 - 40.24 | 0.6035 times | Wed 24 June 2026 | 39.63 (-0.05%) | 39.64 | 39.46 - 39.79 | 0.9799 times | Tue 23 June 2026 | 39.65 (-4%) | 39.52 | 39.44 - 39.90 | 0.8266 times | Mon 22 June 2026 | 41.30 (0.63%) | 41.31 | 41.23 - 41.53 | 0.3717 times | Thu 18 June 2026 | 41.04 (1.48%) | 40.88 | 40.88 - 41.18 | 0.6541 times | Wed 17 June 2026 | 40.44 (0.27%) | 40.74 | 40.39 - 40.97 | 0.7715 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.51 and 40.73
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.806666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.48 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.947 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.9173 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 1.0293 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.3687 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 1.0031 times | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.5837 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.8617 times | Fri 08 May 2026 | 39.45 (0.9%) | 39.00 | 38.84 - 39.51 | 0.7 times | Wed 06 May 2026 | 39.10 (3.55%) | 38.08 | 37.50 - 39.20 | 1.1091 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.7972 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 39.26 and 40.12
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.82 (0.18%) | 39.98 | 39.55 - 40.41 | 0.2059 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.1457 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 1.052 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.3831 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.2846 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.4068 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.9751 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5934 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4685 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4849 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3132 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.81 | 39.81 |
| 12 day EMA | 39.86 | 39.87 | 39.88 |
| 20 day EMA | 39.78 | 39.78 | 39.78 |
| 35 day EMA | 39.5 | 39.48 | 39.46 |
| 50 day EMA | 39.19 | 39.16 | 39.13 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.77 | 39.73 |
| 12 day SMA | 40.09 | 40.12 | 40.1 |
| 20 day SMA | 39.78 | 39.8 | 39.8 |
| 35 day SMA | 39.65 | 39.64 | 39.63 |
| 50 day SMA | 39.22 | 39.18 | 39.13 |
| 100 day SMA | 38.42 | 38.41 | 38.39 |
| 150 day SMA | 37.57 | 37.54 | 37.51 |
| 200 day SMA | 36.97 | 36.94 | 36.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.