Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 40.88 and 41.3
| Daily Target 1 | 40.78 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.62 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-1.13%) | 41.30 | 40.99 - 41.41 | 0.7653 times | Fri 25 September 2026 | 41.66 (2.11%) | 41.53 | 41.32 - 41.70 | 0.8786 times | Thu 24 September 2026 | 40.80 (-1.11%) | 40.77 | 40.50 - 40.89 | 1.0619 times | Wed 23 September 2026 | 41.26 (-1.69%) | 41.52 | 41.17 - 41.56 | 1.1458 times | Tue 22 September 2026 | 41.97 (0.87%) | 41.72 | 41.71 - 42.06 | 0.6067 times | Mon 21 September 2026 | 41.61 (0.9%) | 41.47 | 41.41 - 41.70 | 0.9438 times | Fri 18 September 2026 | 41.24 (-1.06%) | 41.15 | 40.99 - 41.29 | 2.3966 times | Thu 17 September 2026 | 41.68 (0.85%) | 41.86 | 41.63 - 41.89 | 0.4481 times | Wed 16 September 2026 | 41.33 (0.12%) | 41.56 | 41.03 - 41.89 | 0.9771 times | Tue 15 September 2026 | 41.28 (-0.6%) | 41.50 | 41.10 - 41.50 | 0.776 times | Mon 14 September 2026 | 41.53 (-0.88%) | 41.44 | 41.35 - 41.76 | 0.794 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 40.88 and 41.3
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-1.13%) | 41.30 | 40.99 - 41.41 | 0.1722 times | Fri 25 September 2026 | 41.66 (1.02%) | 41.47 | 40.50 - 42.06 | 1.0435 times | Fri 18 September 2026 | 41.24 (-1.58%) | 41.44 | 40.99 - 41.89 | 1.2134 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.9274 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.4233 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 1.1097 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.8177 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.5766 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.7883 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.9278 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1632 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 40.85 and 42.41
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (0.83%) | 40.73 | 40.50 - 42.06 | 0.6763 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6531 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.1639 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 0.9728 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.8933 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.1744 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 1.9399 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1945 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.828 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5038 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.3978 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.4 | 41.27 |
| 12 day EMA | 41.36 | 41.39 | 41.34 |
| 20 day EMA | 41.26 | 41.27 | 41.23 |
| 35 day EMA | 40.97 | 40.96 | 40.92 |
| 50 day EMA | 40.64 | 40.62 | 40.58 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.46 | 41.38 |
| 12 day SMA | 41.45 | 41.44 | 41.4 |
| 20 day SMA | 41.36 | 41.34 | 41.3 |
| 35 day SMA | 41.19 | 41.19 | 41.16 |
| 50 day SMA | 40.69 | 40.64 | 40.58 |
| 100 day SMA | 40.16 | 40.14 | 40.11 |
| 150 day SMA | 39.18 | 39.17 | 39.15 |
| 200 day SMA | 38.57 | 38.54 | 38.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.