Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 35.73 and 36.58
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.436666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.29 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.16 (0.14%) | 37.00 | 36.15 - 37.00 | 1.1357 times | Fri 23 January 2026 | 36.11 (-0.3%) | 36.13 | 35.83 - 36.23 | 1.4494 times | Thu 22 January 2026 | 36.22 (0.14%) | 36.30 | 36.15 - 36.31 | 1.3103 times | Wed 21 January 2026 | 36.17 (1.2%) | 35.98 | 35.88 - 36.27 | 1.4056 times | Tue 20 January 2026 | 35.74 (-1.95%) | 36.46 | 35.69 - 36.46 | 0.9353 times | Fri 16 January 2026 | 36.45 (0.19%) | 36.43 | 36.37 - 36.51 | 0.5356 times | Thu 15 January 2026 | 36.38 (0.5%) | 36.62 | 36.37 - 36.62 | 1.2201 times | Wed 14 January 2026 | 36.20 (0.61%) | 36.23 | 36.18 - 36.36 | 0.8114 times | Tue 13 January 2026 | 35.98 (-1.02%) | 36.28 | 35.92 - 36.28 | 0.7096 times | Mon 12 January 2026 | 36.35 (0.66%) | 36.25 | 36.24 - 36.37 | 0.487 times | Fri 09 January 2026 | 36.11 (1.98%) | 35.88 | 35.88 - 36.23 | 0.8608 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.73 and 36.58
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.16 (0.14%) | 37.00 | 36.15 - 37.00 | 0.3375 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 1.516 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 1.1186 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 1.1851 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 1.0796 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.6508 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 2.0944 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.9024 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.6673 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.4482 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.1094 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 35.34 and 37.82
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.16 (4.87%) | 34.79 | 34.52 - 37.00 | 0.861 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.9614 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.759 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.7856 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5074 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6958 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.1808 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1987 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.9033 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.1471 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.0646 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.13 | 36.14 |
| 12 day EMA | 36 | 35.97 | 35.94 |
| 20 day EMA | 35.83 | 35.79 | 35.76 |
| 35 day EMA | 35.69 | 35.66 | 35.63 |
| 50 day EMA | 35.57 | 35.55 | 35.53 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.14 | 36.19 |
| 12 day SMA | 36.11 | 36.04 | 35.98 |
| 20 day SMA | 35.63 | 35.55 | 35.48 |
| 35 day SMA | 35.59 | 35.57 | 35.55 |
| 50 day SMA | 35.5 | 35.49 | 35.48 |
| 100 day SMA | 35.25 | 35.23 | 35.2 |
| 150 day SMA | 34.34 | 34.31 | 34.27 |
| 200 day SMA | 33.41 | 33.36 | 33.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.