Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 38.35 and 38.83
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.19 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.70 (-0.74%) | 38.96 | 38.48 - 38.96 | 0.5516 times | Mon 18 May 2026 | 38.99 (-0.15%) | 39.03 | 38.71 - 39.13 | 0.5929 times | Fri 15 May 2026 | 39.05 (-1.16%) | 39.09 | 38.96 - 39.19 | 0.5999 times | Thu 14 May 2026 | 39.51 (-0.88%) | 39.58 | 39.47 - 39.61 | 0.9291 times | Wed 13 May 2026 | 39.86 (1.01%) | 39.69 | 39.64 - 39.93 | 1.9266 times | Tue 12 May 2026 | 39.46 (-0.13%) | 39.49 | 39.16 - 39.53 | 0.428 times | Mon 11 May 2026 | 39.51 (0.15%) | 39.42 | 39.40 - 39.62 | 1.0025 times | Fri 08 May 2026 | 39.45 (1.41%) | 39.42 | 39.27 - 39.51 | 1.2586 times | Thu 07 May 2026 | 38.90 (-0.51%) | 39.23 | 38.84 - 39.30 | 1.5519 times | Wed 06 May 2026 | 39.10 (0%) | 39.00 | 38.93 - 39.20 | 1.159 times | Wed 06 May 2026 | 39.10 (2.65%) | 39.00 | 38.93 - 39.20 | 2.0689 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.27 and 38.92
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.70 (-0.9%) | 39.03 | 38.48 - 39.13 | 0.156 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.6662 times | Fri 08 May 2026 | 39.45 (0.9%) | 39.00 | 38.84 - 39.51 | 0.5412 times | Wed 06 May 2026 | 39.10 (3.55%) | 38.08 | 37.50 - 39.20 | 0.8575 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.3895 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.6696 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.7373 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.5323 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 2.184 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.2665 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.7561 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.1 and 40.53
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.70 (1.63%) | 37.72 | 37.50 - 39.93 | 0.8009 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.5258 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.5202 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.5519 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.0757 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6546 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5168 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5349 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3455 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4737 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.804 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.21 | 39.32 |
| 12 day EMA | 38.95 | 39 | 39 |
| 20 day EMA | 38.66 | 38.66 | 38.62 |
| 35 day EMA | 38.1 | 38.06 | 38 |
| 50 day EMA | 37.59 | 37.54 | 37.48 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.37 | 39.48 |
| 12 day SMA | 39.14 | 39.05 | 38.95 |
| 20 day SMA | 38.48 | 38.42 | 38.34 |
| 35 day SMA | 38.13 | 38.06 | 37.95 |
| 50 day SMA | 37.46 | 37.42 | 37.36 |
| 100 day SMA | 37.34 | 37.3 | 37.25 |
| 150 day SMA | 36.7 | 36.67 | 36.63 |
| 200 day SMA | 36.12 | 36.08 | 36.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.